MetaDAO Historical Data

META Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $ 3.42
+0.04%
$ 71.32 million $ 793,176
Mar 14, 10 AM $ 3.42
-0.14%
$ 71.29 million $ 791,390
Mar 14, 9 AM $ 3.43
+0.06%
$ 71.39 million $ 793,162
Mar 14, 8 AM $ 3.42
-0.28%
$ 71.34 million $ 793,132
Mar 14, 7 AM $ 3.43
-0.20%
$ 71.54 million $ 789,393
Mar 14, 6 AM $ 3.44
-0.01%
$ 71.68 million $ 793,912
Mar 14, 5 AM $ 3.44
+0.01%
$ 71.69 million $ 794,556
Mar 14, 4 AM $ 3.44
+0.05%
$ 71.69 million $ 798,865
Mar 14, 3 AM $ 3.44
-0.02%
$ 71.65 million $ 792,541
Mar 14, 2 AM $ 3.44
+0.56%
$ 71.66 million $ 792,347
Mar 14, 1 AM $ 3.42
-0.01%
$ 71.27 million $ 800,497
Mar 14, 12 AM $ 3.42
-0.54%
$ 71.27 million $ 806,610
Mar 13, 11 PM $ 3.44
+0.23%
$ 71.66 million $ 808,569
Mar 13, 10 PM $ 3.43
-0.41%
$ 71.49 million $ 799,149
Mar 13, 9 PM $ 3.45
+0.15%
$ 71.79 million $ 802,430
Mar 13, 8 PM $ 3.44
-0.07%
$ 71.73 million $ 804,381
Mar 13, 7 PM $ 3.45
+0.05%
$ 71.78 million $ 799,044
Mar 13, 6 PM $ 3.44
-0.08%
$ 71.75 million $ 799,960
Mar 13, 5 PM $ 3.44
+0.12%
$ 71.69 million $ 794,472
Mar 13, 4 PM $ 3.44
-0.01%
$ 71.6 million $ 783,913
Mar 13, 3 PM $ 3.44
+0.18%
$ 71.71 million $ 773,947
Mar 13, 2 PM $ 3.44
+0.22%
$ 71.58 million $ 770,728
Mar 13, 1 PM $ 3.43
+0.53%
$ 71.43 million $ 785,756
Mar 13, 12 PM $ 3.41
-0.34%
$ 71.05 million $ 779,836
Mar 13, 11 AM $ 3.42
-0.02%
$ 71.29 million $ 773,526
Mar 13, 10 AM $ 3.42
+0.40%
$ 71.31 million $ 770,716
Mar 13, 9 AM $ 3.4
+0.08%
$ 70.85 million $ 772,500
Mar 13, 8 AM $ 3.4
+0.35%
$ 70.79 million $ 764,772
Mar 13, 7 AM $ 3.39
-0.23%
$ 70.55 million $ 769,853
Mar 13, 6 AM $ 3.39
+0.03%
$ 70.71 million $ 776,944
Mar 13, 5 AM $ 3.39
-0.09%
$ 70.69 million $ 776,242
Mar 13, 4 AM $ 3.4
-0.02%
$ 70.75 million $ 776,851
Mar 13, 3 AM $ 3.4
+0.16%
$ 70.76 million $ 787,880
Mar 13, 2 AM $ 3.39
-2.07%
$ 70.65 million $ 793,775
Mar 13, 1 AM $ 3.46
-0.02%
$ 72.15 million $ 784,659
Mar 13, 12 AM $ 3.46
+2.24%
$ 72.16 million $ 790,179
Mar 12, 11 PM $ 3.39
-0.15%
$ 70.58 million $ 787,026
Mar 12, 10 PM $ 3.39
+0.55%
$ 70.69 million $ 789,999
Mar 12, 9 PM $ 3.37
-0.67%
$ 70.3 million $ 793,455
Mar 12, 8 PM $ 3.4
-0.60%
$ 70.77 million $ 799,363
Mar 12, 7 PM $ 3.42
-0.16%
$ 71.2 million $ 800,709
Mar 12, 6 PM $ 3.42
-0.40%
$ 71.31 million $ 799,664
Mar 12, 5 PM $ 3.44
-0.02%
$ 71.6 million $ 798,212
Mar 12, 4 PM $ 3.44
+0.08%
$ 71.61 million $ 802,500
Mar 12, 3 PM $ 3.43
-0.16%
$ 71.55 million $ 809,706
Mar 12, 2 PM $ 3.44
-2.75%
$ 71.67 million $ 816,280
Mar 12, 1 PM $ 3.54
+0.36%
$ 73.7 million $ 808,458
Mar 12, 12 PM $ 3.52
+0.33%
$ 73.43 million $ 817,171
Mar 12, 11 AM $ 3.51
-0.01%
$ 73.18 million $ 825,554
Mar 12, 10 AM $ 3.51
+1.01%
$ 73.19 million $ 832,189