MetaDAO Historical Data

META Page 17
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 AM $ 2.72
-1.37%
$ 61.81 million $ 315,255
Jun 13, 11 PM $ 2.77
+1.55%
$ 62.89 million $ 314,139
Jun 13, 10 PM $ 2.74
+0.41%
$ 62.15 million $ 313,138
Jun 13, 9 PM $ 2.72
+0.16%
$ 61.77 million $ 316,559
Jun 13, 8 PM $ 2.72
+0.05%
$ 61.69 million $ 308,322
Jun 13, 7 PM $ 2.72
-0.66%
$ 61.66 million $ 307,482
Jun 13, 6 PM $ 2.74
+1.47%
$ 62.07 million $ 303,367
Jun 13, 5 PM $ 2.7
-0.28%
$ 61.17 million $ 304,082
Jun 13, 4 PM $ 2.7
+0.12%
$ 61.34 million $ 302,592
Jun 13, 3 PM $ 2.7
-0.04%
$ 61.26 million $ 303,396
Jun 13, 2 PM $ 2.7
+0.36%
$ 61.29 million $ 307,641
Jun 13, 1 PM $ 2.69
-0.16%
$ 61.07 million $ 314,050
Jun 13, 12 PM $ 2.7
+0.35%
$ 61.17 million $ 320,793
Jun 13, 11 AM $ 2.69
-0.02%
$ 60.95 million $ 327,873
Jun 13, 10 AM $ 2.69
+0.11%
$ 60.96 million $ 331,921
Jun 13, 9 AM $ 2.68
-0.34%
$ 60.89 million $ 329,185
Jun 13, 8 AM $ 2.69
-0.75%
$ 61.1 million $ 326,917
Jun 13, 7 AM $ 2.71
+0.62%
$ 61.56 million $ 324,101
Jun 13, 6 AM $ 2.7
-0.27%
$ 61.18 million $ 326,251
Jun 13, 5 AM $ 2.7
-0.56%
$ 61.35 million $ 330,870
Jun 13, 4 AM $ 2.72
+0.13%
$ 61.7 million $ 332,505
Jun 13, 3 AM $ 2.72
+0.05%
$ 61.62 million $ 339,762
Jun 13, 2 AM $ 2.71
-0.48%
$ 61.59 million $ 336,840
Jun 13, 1 AM $ 2.72
+0.38%
$ 61.77 million $ 336,523
Jun 13, 12 AM $ 2.71
+0.34%
$ 61.54 million $ 335,470
Jun 12, 11 PM $ 2.7
+0.64%
$ 61.33 million $ 339,366
Jun 12, 10 PM $ 2.69
+0.01%
$ 60.96 million $ 345,166
Jun 12, 9 PM $ 2.69
+0.12%
$ 60.95 million $ 350,072
Jun 12, 8 PM $ 2.68
-0.74%
$ 60.72 million $ 360,576
Jun 12, 7 PM $ 2.72
+0.10%
$ 61.61 million $ 362,360
Jun 12, 6 PM $ 2.71
-2.12%
$ 61.55 million $ 360,620
Jun 12, 5 PM $ 2.76
-0.02%
$ 62.7 million $ 360,026
Jun 12, 4 PM $ 2.76
+0.00%
$ 62.71 million $ 362,419
Jun 12, 3 PM $ 2.77
-0.18%
$ 62.78 million $ 359,895
Jun 12, 2 PM $ 2.77
+2.69%
$ 62.89 million $ 358,145
Jun 12, 1 PM $ 2.7
-0.40%
$ 61.25 million $ 352,362
Jun 12, 12 PM $ 2.71
-3.16%
$ 61.49 million $ 348,255
Jun 12, 11 AM $ 2.8
-2.76%
$ 63.48 million $ 344,844
Jun 12, 10 AM $ 2.88
+2.38%
$ 65.28 million $ 356,627
Jun 12, 9 AM $ 2.81
+0.08%
$ 63.76 million $ 357,018
Jun 12, 8 AM $ 2.81
+0.22%
$ 63.71 million $ 355,708
Jun 12, 7 AM $ 2.8
+0.09%
$ 63.57 million $ 356,518
Jun 12, 6 AM $ 2.8
+0.72%
$ 63.52 million $ 356,698
Jun 12, 5 AM $ 2.78
-1.18%
$ 63.06 million $ 355,993
Jun 12, 4 AM $ 2.81
+0.17%
$ 63.82 million $ 357,473
Jun 12, 3 AM $ 2.81
+0.09%
$ 63.71 million $ 358,074
Jun 12, 2 AM $ 2.81
+0.12%
$ 63.65 million $ 350,027
Jun 12, 1 AM $ 2.8
-0.07%
$ 63.57 million $ 358,022
Jun 12, 12 AM $ 2.8
-0.82%
$ 63.61 million $ 374,559
Jun 11, 11 PM $ 2.83
+0.25%
$ 64.14 million $ 374,493