MetaDAO Historical Data

META Page 17
Download
Date Close Price change Market cap Trading volume
5:39 PM $ 4.37
+0.00%
$ 99.1 million $ 350,900
5:38 PM $ 4.37
+0.05%
$ 99.1 million $ 350,900
5:37 PM $ 4.37
+0.00%
$ 99.1 million $ 353,027
5:36 PM $ 4.37
+0.00%
$ 99.1 million $ 353,131
5:35 PM $ 4.37
+0.00%
$ 99.1 million $ 353,131
5:34 PM $ 4.37
+0.00%
$ 99.04 million $ 353,131
5:33 PM $ 4.37
+3.80%
$ 99.04 million $ 353,131
5:32 PM $ 4.21
-0.08%
$ 99.04 million $ 353,713
5:31 PM $ 4.21
+0.00%
$ 99.04 million $ 354,006
5:30 PM $ 4.21
+0.00%
$ 99.04 million $ 354,006
5:29 PM $ 4.21
+0.00%
$ 95.49 million $ 354,006
5:28 PM $ 4.21
-0.11%
$ 95.49 million $ 354,006
5:27 PM $ 4.21
+0.00%
$ 95.49 million $ 352,215
5:26 PM $ 4.21
+0.00%
$ 95.49 million $ 352,215
5:25 PM $ 4.21
+0.00%
$ 95.49 million $ 352,215
5:24 PM $ 4.21
+0.00%
$ 95.6 million $ 352,260
5:23 PM $ 4.21
+0.04%
$ 95.6 million $ 352,260
5:22 PM $ 4.21
+0.00%
$ 95.6 million $ 352,664
5:21 PM $ 4.21
+0.00%
$ 95.6 million $ 352,664
5:20 PM $ 4.21
+0.00%
$ 95.6 million $ 352,675
5:19 PM $ 4.21
+0.00%
$ 95.56 million $ 352,675
5:18 PM $ 4.21
-0.01%
$ 95.56 million $ 352,676
5:17 PM $ 4.21
+0.00%
$ 95.56 million $ 352,704
5:16 PM $ 4.21
+0.00%
$ 95.56 million $ 352,704
5:15 PM $ 4.21
+0.00%
$ 95.56 million $ 352,704
5:14 PM $ 4.21
+0.00%
$ 95.57 million $ 352,704
5:13 PM $ 4.21
+0.15%
$ 95.57 million $ 352,704
5:12 PM $ 4.21
+0.00%
$ 95.57 million $ 353,588
5:11 PM $ 4.21
+0.00%
$ 95.57 million $ 353,588
5:10 PM $ 4.21
+0.00%
$ 95.57 million $ 353,588
5:09 PM $ 4.21
+0.00%
$ 95.42 million $ 353,588
5:08 PM $ 4.21
+0.10%
$ 95.42 million $ 353,588
5:07 PM $ 4.2
+0.00%
$ 95.42 million $ 354,138
5:06 PM $ 4.2
+0.00%
$ 95.42 million $ 354,138
5:05 PM $ 4.2
+0.00%
$ 95.42 million $ 354,138
5:04 PM $ 4.2
+0.00%
$ 95.33 million $ 354,138
5:03 PM $ 4.2
-0.27%
$ 95.33 million $ 354,138
5:02 PM $ 4.21
+0.00%
$ 95.33 million $ 353,908
5:01 PM $ 4.21
+0.00%
$ 95.33 million $ 353,908
5:00 PM $ 4.21
+0.00%
$ 95.33 million $ 353,913
4:59 PM $ 4.21
+0.00%
$ 95.59 million $ 353,913
4:58 PM $ 4.21
+0.22%
$ 95.59 million $ 354,046
4:57 PM $ 4.2
+0.00%
$ 95.59 million $ 354,608
4:56 PM $ 4.2
+0.00%
$ 95.59 million $ 354,608
4:55 PM $ 4.2
+0.00%
$ 95.59 million $ 354,608
4:54 PM $ 4.2
+0.00%
$ 95.38 million $ 354,515
4:53 PM $ 4.2
+0.05%
$ 95.38 million $ 354,515
4:52 PM $ 4.2
+0.00%
$ 95.38 million $ 354,526
4:51 PM $ 4.2
+0.00%
$ 95.38 million $ 354,526
4:50 PM $ 4.2
+0.00%
$ 95.38 million $ 354,526