MetaDAO Historical Data

META Page 17
Download
Date Close Price change Market cap Trading volume
7:29 PM $ 2.24
+0.00%
$ 46.64 million $ 866,236
7:28 PM $ 2.24
+0.77%
$ 46.64 million $ 866,236
7:24 PM $ 2.22
+0.00%
$ 46.29 million $ 867,057
7:23 PM $ 2.22
+0.10%
$ 46.29 million $ 867,057
7:22 PM $ 2.22
+0.00%
$ 46.29 million $ 869,968
7:19 PM $ 2.22
+0.00%
$ 46.24 million $ 869,571
7:18 PM $ 2.22
+0.02%
$ 46.24 million $ 869,571
7:14 PM $ 2.22
+0.00%
$ 46.23 million $ 870,165
7:13 PM $ 2.22
+0.06%
$ 46.23 million $ 870,165
7:09 PM $ 2.22
+0.00%
$ 46.21 million $ 870,199
7:08 PM $ 2.23
+0.00%
$ 46.21 million $ 870,199
7:04 PM $ 2.25
+0.00%
$ 46.93 million $ 870,139
7:03 PM $ 2.25
+0.00%
$ 46.93 million $ 870,139
Download