MetaDAO Historical Data

META Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 3.51
-0.01%
$ 73.18 million $ 825,554
Mar 12, 10 AM $ 3.51
+1.01%
$ 73.19 million $ 832,189
Mar 12, 9 AM $ 3.48
-0.22%
$ 72.46 million $ 820,946
Mar 12, 8 AM $ 3.49
-0.75%
$ 72.62 million $ 829,517
Mar 12, 7 AM $ 3.51
-0.12%
$ 73.17 million $ 834,704
Mar 12, 6 AM $ 3.52
-0.04%
$ 73.25 million $ 835,610
Mar 12, 5 AM $ 3.52
+0.19%
$ 73.28 million $ 839,737
Mar 12, 4 AM $ 3.51
+0.59%
$ 73.14 million $ 828,538
Mar 12, 3 AM $ 3.49
-0.48%
$ 72.71 million $ 814,817
Mar 12, 2 AM $ 3.51
+0.14%
$ 73.06 million $ 808,606
Mar 12, 1 AM $ 3.51
+3.38%
$ 73.19 million $ 814,966
Mar 12, 12 AM $ 3.39
+1.06%
$ 70.61 million $ 802,122
Mar 11, 11 PM $ 3.34
-0.20%
$ 69.51 million $ 800,036
Mar 11, 10 PM $ 3.34
-0.03%
$ 69.64 million $ 801,349
Mar 11, 9 PM $ 3.34
+0.34%
$ 69.66 million $ 796,773
Mar 11, 8 PM $ 3.33
-0.91%
$ 69.42 million $ 785,042
Mar 11, 7 PM $ 3.36
-0.20%
$ 70.06 million $ 790,583
Mar 11, 6 PM $ 3.37
+1.31%
$ 70.2 million $ 789,364
Mar 11, 5 PM $ 3.33
+0.67%
$ 69.3 million $ 788,739
Mar 11, 4 PM $ 3.3
-0.89%
$ 68.84 million $ 778,992
Mar 11, 3 PM $ 3.33
-0.23%
$ 69.46 million $ 789,605
Mar 11, 2 PM $ 3.34
+1.02%
$ 69.62 million $ 790,958
Mar 11, 1 PM $ 3.31
+1.80%
$ 68.92 million $ 792,890
Mar 11, 12 PM $ 3.25
-1.15%
$ 67.7 million $ 789,898
Mar 11, 11 AM $ 3.29
+0.67%
$ 68.49 million $ 785,119
Mar 11, 10 AM $ 3.27
-0.72%
$ 68.04 million $ 784,953
Mar 11, 9 AM $ 3.29
+0.06%
$ 68.53 million $ 792,255
Mar 11, 8 AM $ 3.29
-0.13%
$ 68.49 million $ 796,201
Mar 11, 7 AM $ 3.29
-0.02%
$ 68.58 million $ 792,775
Mar 11, 6 AM $ 3.29
+0.00%
$ 68.59 million $ 788,063
Mar 11, 5 AM $ 3.29
-0.65%
$ 68.59 million $ 786,862
Mar 11, 4 AM $ 3.31
-0.08%
$ 69.04 million $ 793,404
Mar 11, 3 AM $ 3.32
+0.47%
$ 69.09 million $ 800,830
Mar 11, 2 AM $ 3.3
-0.31%
$ 68.76 million $ 796,866
Mar 11, 1 AM $ 3.31
-0.31%
$ 68.98 million $ 793,822
Mar 11, 12 AM $ 3.32
+0.05%
$ 69.2 million $ 791,802
Mar 10, 11 PM $ 3.32
+0.98%
$ 69.27 million $ 793,233
Mar 10, 10 PM $ 3.3
+0.02%
$ 68.8 million $ 792,750
Mar 10, 9 PM $ 3.3
-2.67%
$ 68.8 million $ 795,968
Mar 10, 8 PM $ 3.39
-0.05%
$ 70.69 million $ 802,295
Mar 10, 7 PM $ 3.4
-0.08%
$ 70.92 million $ 802,932
Mar 10, 6 PM $ 3.41
-1.05%
$ 70.97 million $ 797,574
Mar 10, 5 PM $ 3.44
-0.18%
$ 71.73 million $ 797,628
Mar 10, 4 PM $ 3.45
+3.33%
$ 71.86 million $ 806,740
Mar 10, 3 PM $ 3.34
-2.55%
$ 69.54 million $ 800,159
Mar 10, 2 PM $ 3.42
-0.09%
$ 71.36 million $ 797,576
Mar 10, 1 PM $ 3.43
-0.12%
$ 71.43 million $ 793,948
Mar 10, 12 PM $ 3.43
+0.56%
$ 71.51 million $ 801,491
Mar 10, 11 AM $ 3.41
+0.36%
$ 71.11 million $ 802,912
Mar 10, 10 AM $ 3.4
-0.25%
$ 70.86 million $ 796,113