MetaDAO Historical Data

META Page 18
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 PM $ 2.83
+0.25%
$ 64.14 million $ 374,493
Jun 11, 10 PM $ 2.82
+2.14%
$ 63.98 million $ 369,752
Jun 11, 9 PM $ 2.76
+0.61%
$ 62.63 million $ 368,490
Jun 11, 8 PM $ 2.75
-0.56%
$ 62.27 million $ 368,638
Jun 11, 7 PM $ 2.76
+0.61%
$ 62.67 million $ 365,000
Jun 11, 6 PM $ 2.75
-0.15%
$ 62.29 million $ 368,829
Jun 11, 5 PM $ 2.75
+0.76%
$ 62.38 million $ 366,686
Jun 11, 4 PM $ 2.73
-0.31%
$ 61.91 million $ 366,387
Jun 11, 3 PM $ 2.74
-0.26%
$ 62.1 million $ 369,201
Jun 11, 2 PM $ 2.74
+0.78%
$ 62.26 million $ 366,331
Jun 11, 1 PM $ 2.72
+1.32%
$ 61.78 million $ 365,645
Jun 11, 12 PM $ 2.69
+1.16%
$ 60.98 million $ 364,676
Jun 11, 11 AM $ 2.66
+0.37%
$ 60.27 million $ 360,932
Jun 11, 10 AM $ 2.65
+0.11%
$ 60.05 million $ 366,012
Jun 11, 9 AM $ 2.64
+0.33%
$ 59.99 million $ 374,336
Jun 11, 8 AM $ 2.64
-0.31%
$ 59.79 million $ 378,580
Jun 11, 7 AM $ 2.64
+0.01%
$ 59.98 million $ 378,484
Jun 11, 6 AM $ 2.64
-0.82%
$ 59.97 million $ 384,457
Jun 11, 5 AM $ 2.67
+1.66%
$ 60.46 million $ 384,831
Jun 11, 4 AM $ 2.62
-1.47%
$ 59.47 million $ 382,140
Jun 11, 3 AM $ 2.66
-2.58%
$ 60.36 million $ 384,393
Jun 11, 2 AM $ 2.73
-1.65%
$ 61.96 million $ 377,104
Jun 11, 1 AM $ 2.78
+0.42%
$ 63 million $ 362,087
Jun 11, 12 AM $ 2.77
+0.21%
$ 62.74 million $ 359,799
Jun 10, 11 PM $ 2.76
+0.18%
$ 62.6 million $ 359,530
Jun 10, 10 PM $ 2.75
-0.47%
$ 62.49 million $ 356,516
Jun 10, 9 PM $ 2.77
-0.17%
$ 62.79 million $ 357,137
Jun 10, 8 PM $ 2.77
-0.13%
$ 62.89 million $ 366,399
Jun 10, 7 PM $ 2.78
-0.07%
$ 62.97 million $ 374,103
Jun 10, 6 PM $ 2.77
-0.41%
$ 62.87 million $ 398,529
Jun 10, 5 PM $ 2.78
+0.10%
$ 63.13 million $ 399,494
Jun 10, 4 PM $ 2.78
-3.32%
$ 63.06 million $ 392,658
Jun 10, 3 PM $ 2.88
+0.62%
$ 65.23 million $ 392,201
Jun 10, 2 PM $ 2.86
-0.30%
$ 64.83 million $ 412,286
Jun 10, 1 PM $ 2.87
+0.58%
$ 65.02 million $ 413,139
Jun 10, 12 PM $ 2.85
+1.32%
$ 64.65 million $ 414,078
Jun 10, 11 AM $ 2.81
-0.86%
$ 63.81 million $ 414,517
Jun 10, 10 AM $ 2.84
+1.85%
$ 64.36 million $ 410,608
Jun 10, 9 AM $ 2.79
+0.03%
$ 63.19 million $ 408,091
Jun 10, 8 AM $ 2.78
-0.43%
$ 63.17 million $ 398,789
Jun 10, 7 AM $ 2.8
+0.06%
$ 63.44 million $ 398,727
Jun 10, 6 AM $ 2.79
+0.04%
$ 63.4 million $ 394,966
Jun 10, 5 AM $ 2.79
-0.29%
$ 63.38 million $ 392,805
Jun 10, 4 AM $ 2.8
+0.07%
$ 63.56 million $ 393,822
Jun 10, 3 AM $ 2.8
+0.08%
$ 63.52 million $ 391,374
Jun 10, 2 AM $ 2.8
+0.20%
$ 63.47 million $ 394,083
Jun 10, 1 AM $ 2.79
+0.03%
$ 63.34 million $ 393,228
Jun 10, 12 AM $ 2.79
-0.19%
$ 63.32 million $ 394,886
Jun 9, 11 PM $ 2.8
+0.01%
$ 63.44 million $ 397,035
Jun 9, 10 PM $ 2.8
-0.13%
$ 63.43 million $ 399,219