Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaDAO Historical Data

META Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 10 AM $4.6
-0.07%
$104.29 million $1.05 million
Aug 19, 9 AM $4.6
-0.08%
$104.37 million $1.05 million
Aug 19, 8 AM $4.6
+0.43%
$104.45 million $1.1 million
Aug 19, 7 AM $4.58
+0.54%
$104 million $1.1 million
Aug 19, 6 AM $4.56
-0.61%
$103.44 million $1.13 million
Aug 19, 5 AM $4.59
+0.28%
$104.07 million $1.14 million
Aug 19, 4 AM $4.58
-3.01%
$103.79 million $1.13 million
Aug 19, 3 AM $4.72
+0.13%
$107.01 million $1.13 million
Aug 19, 2 AM $4.71
+1.94%
$106.87 million $1.14 million
Aug 19, 1 AM $4.62
-0.37%
$104.84 million $1.13 million
Aug 19, 12 AM $4.64
-2.29%
$105.22 million $1.15 million
Aug 18, 11 PM $4.75
+0.44%
$107.68 million $903,498
Aug 18, 10 PM $4.73
-0.54%
$107.21 million $879,332
Aug 18, 9 PM $4.75
-1.22%
$107.79 million $879,284
Aug 18, 8 PM $4.81
-0.28%
$109.13 million $870,550
Aug 18, 7 PM $4.82
+5.29%
$109.43 million $858,554
Aug 18, 6 PM $4.58
+1.13%
$103.93 million $762,558
Aug 18, 5 PM $4.53
+0.60%
$102.77 million $778,969
Aug 18, 4 PM $4.5
+0.41%
$102.16 million $778,577
Aug 18, 3 PM $4.49
+0.65%
$101.74 million $776,696
Aug 18, 2 PM $4.46
-0.57%
$101.08 million $645,393
Aug 18, 1 PM $4.48
-0.10%
$101.66 million $646,508
Aug 18, 12 PM $4.49
-0.06%
$101.76 million $648,947
Aug 18, 11 AM $4.49
+0.15%
$101.83 million $653,042
Aug 18, 10 AM $4.48
-0.37%
$101.67 million $647,116
Aug 18, 9 AM $4.5
-0.98%
$102.05 million $645,665
Aug 18, 8 AM $4.54
+0.50%
$103.06 million $613,702
Aug 18, 7 AM $4.52
+0.06%
$102.54 million $608,004
Aug 18, 6 AM $4.52
-0.26%
$102.48 million $592,201
Aug 18, 5 AM $4.53
-0.33%
$102.74 million $587,725
Aug 18, 4 AM $4.54
+0.06%
$103.08 million $586,246
Aug 18, 3 AM $4.54
-0.44%
$103.02 million $592,536
Aug 18, 2 AM $4.56
-1.09%
$103.47 million $606,723
Aug 18, 1 AM $4.61
+0.17%
$104.6 million $611,833
Aug 18, 12 AM $4.6
-0.20%
$104.43 million $571,018
Aug 17, 11 PM $4.61
+0.30%
$104.64 million $572,108
Aug 17, 10 PM $4.6
+0.16%
$104.33 million $567,437
Aug 17, 9 PM $4.59
-0.14%
$104.16 million $559,871
Aug 17, 8 PM $4.6
-1.12%
$104.31 million $556,154
Aug 17, 7 PM $4.65
+1.20%
$105.48 million $538,543
Aug 17, 6 PM $4.59
+0.12%
$104.23 million $540,906
Aug 17, 5 PM $4.59
-1.53%
$104.1 million $529,590
Aug 17, 4 PM $4.66
-1.50%
$105.72 million $516,284
Aug 17, 3 PM $4.73
+0.31%
$107.33 million $509,915
Aug 17, 2 PM $4.72
+1.08%
$107 million $532,514
Aug 17, 1 PM $4.67
-0.02%
$105.87 million $526,212
Aug 17, 12 PM $4.67
-0.78%
$105.88 million $525,358
Aug 17, 11 AM $4.7
+0.11%
$106.72 million $517,316
Aug 17, 10 AM $4.7
+0.22%
$106.59 million $518,257
Aug 17, 9 AM $4.69
+0.22%
$106.36 million $525,813