MetaDAO Historical Data

META Page 18
Download
Date Close Price change Market cap Trading volume
5:59 PM $ 4.25
+0.00%
$ 96.41 million $ 347,487
5:58 PM $ 4.25
+1.25%
$ 96.41 million $ 347,500
5:57 PM $ 4.2
+0.00%
$ 96.41 million $ 347,327
5:56 PM $ 4.2
+0.00%
$ 96.41 million $ 347,327
5:55 PM $ 4.2
+0.00%
$ 96.41 million $ 347,327
5:54 PM $ 4.2
+0.00%
$ 95.22 million $ 347,327
5:53 PM $ 4.2
-0.03%
$ 95.22 million $ 347,327
5:52 PM $ 4.2
+0.00%
$ 95.22 million $ 348,522
5:51 PM $ 4.2
+0.00%
$ 95.22 million $ 348,522
5:50 PM $ 4.2
+0.00%
$ 95.22 million $ 348,522
5:49 PM $ 4.2
+0.00%
$ 95.25 million $ 348,522
5:48 PM $ 4.2
+0.05%
$ 95.25 million $ 348,522
5:47 PM $ 4.2
+0.00%
$ 95.25 million $ 349,887
5:46 PM $ 4.2
+0.00%
$ 95.25 million $ 349,887
5:45 PM $ 4.2
+0.00%
$ 95.25 million $ 349,887
5:44 PM $ 4.2
+0.00%
$ 95.2 million $ 349,887
5:43 PM $ 4.2
-3.94%
$ 95.2 million $ 349,887
5:42 PM $ 4.37
+0.00%
$ 95.2 million $ 350,725
5:41 PM $ 4.37
+0.00%
$ 95.2 million $ 350,725
5:40 PM $ 4.37
+0.00%
$ 95.2 million $ 350,900
5:39 PM $ 4.37
+0.00%
$ 99.1 million $ 350,900
5:38 PM $ 4.37
+0.05%
$ 99.1 million $ 350,900
5:37 PM $ 4.37
+0.00%
$ 99.1 million $ 353,027
5:36 PM $ 4.37
+0.00%
$ 99.1 million $ 353,131
5:35 PM $ 4.37
+0.00%
$ 99.1 million $ 353,131
5:34 PM $ 4.37
+0.00%
$ 99.04 million $ 353,131
5:33 PM $ 4.37
+3.80%
$ 99.04 million $ 353,131
5:32 PM $ 4.21
-0.08%
$ 99.04 million $ 353,713
5:31 PM $ 4.21
+0.00%
$ 99.04 million $ 354,006
5:30 PM $ 4.21
+0.00%
$ 99.04 million $ 354,006
5:29 PM $ 4.21
+0.00%
$ 95.49 million $ 354,006
5:28 PM $ 4.21
-0.11%
$ 95.49 million $ 354,006
5:27 PM $ 4.21
+0.00%
$ 95.49 million $ 352,215
5:26 PM $ 4.21
+0.00%
$ 95.49 million $ 352,215
5:25 PM $ 4.21
+0.00%
$ 95.49 million $ 352,215
5:24 PM $ 4.21
+0.00%
$ 95.6 million $ 352,260
5:23 PM $ 4.21
+0.04%
$ 95.6 million $ 352,260
5:22 PM $ 4.21
+0.00%
$ 95.6 million $ 352,664
5:21 PM $ 4.21
+0.00%
$ 95.6 million $ 352,664
5:20 PM $ 4.21
+0.00%
$ 95.6 million $ 352,675
5:19 PM $ 4.21
+0.00%
$ 95.56 million $ 352,675
5:18 PM $ 4.21
-0.01%
$ 95.56 million $ 352,676
5:17 PM $ 4.21
+0.00%
$ 95.56 million $ 352,704
5:16 PM $ 4.21
+0.00%
$ 95.56 million $ 352,704
5:15 PM $ 4.21
+0.00%
$ 95.56 million $ 352,704
5:14 PM $ 4.21
+0.00%
$ 95.57 million $ 352,704
5:13 PM $ 4.21
+0.15%
$ 95.57 million $ 352,704
5:12 PM $ 4.21
+0.00%
$ 95.57 million $ 353,588
5:11 PM $ 4.21
+0.00%
$ 95.57 million $ 353,588
5:10 PM $ 4.21
+0.00%
$ 95.57 million $ 353,588