MetaDAO Historical Data

META Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $ 3.41
+0.36%
$ 71.11 million $ 802,912
Mar 10, 10 AM $ 3.4
-0.25%
$ 70.86 million $ 796,113
Mar 10, 9 AM $ 3.41
+0.82%
$ 71.03 million $ 797,254
Mar 10, 8 AM $ 3.38
+2.52%
$ 70.46 million $ 787,657
Mar 10, 7 AM $ 3.3
-0.12%
$ 68.72 million $ 775,387
Mar 10, 6 AM $ 3.3
-0.28%
$ 68.81 million $ 770,594
Mar 10, 5 AM $ 3.31
-0.23%
$ 69 million $ 765,533
Mar 10, 4 AM $ 3.32
-0.41%
$ 69.16 million $ 765,250
Mar 10, 3 AM $ 3.33
-0.58%
$ 69.44 million $ 765,365
Mar 10, 2 AM $ 3.35
+0.38%
$ 69.85 million $ 768,145
Mar 10, 1 AM $ 3.34
+1.28%
$ 69.58 million $ 775,543
Mar 10, 12 AM $ 3.3
-0.24%
$ 68.84 million $ 774,603
Mar 9, 11 PM $ 3.32
-0.36%
$ 69.11 million $ 773,639
Mar 9, 10 PM $ 3.33
-2.55%
$ 69.36 million $ 771,752
Mar 9, 9 PM $ 3.42
-0.68%
$ 71.18 million $ 768,796
Mar 9, 8 PM $ 3.44
-0.67%
$ 71.67 million $ 762,001
Mar 9, 7 PM $ 3.46
+2.69%
$ 72.15 million $ 757,074
Mar 9, 6 PM $ 3.37
-0.34%
$ 70.26 million $ 749,835
Mar 9, 5 PM $ 3.38
+0.52%
$ 70.5 million $ 752,338
Mar 9, 4 PM $ 3.37
+0.62%
$ 70.14 million $ 742,857
Mar 9, 3 PM $ 3.35
-0.51%
$ 69.7 million $ 737,582
Mar 9, 2 PM $ 3.36
+0.17%
$ 70.05 million $ 740,082
Mar 9, 1 PM $ 3.36
+4.76%
$ 69.93 million $ 745,323
Mar 9, 12 PM $ 3.2
+1.73%
$ 66.76 million $ 736,375
Mar 9, 11 AM $ 3.15
-0.10%
$ 65.62 million $ 735,946
Mar 9, 10 AM $ 3.15
-1.63%
$ 65.69 million $ 742,466
Mar 9, 9 AM $ 3.2
-0.02%
$ 66.77 million $ 742,281
Mar 9, 8 AM $ 3.21
+0.40%
$ 66.78 million $ 749,784
Mar 9, 7 AM $ 3.19
-1.30%
$ 66.52 million $ 769,087
Mar 9, 6 AM $ 3.23
+0.61%
$ 67.39 million $ 778,155
Mar 9, 5 AM $ 3.21
+0.84%
$ 66.98 million $ 785,490
Mar 9, 4 AM $ 3.19
-0.27%
$ 66.42 million $ 784,026
Mar 9, 3 AM $ 3.19
-3.50%
$ 66.43 million $ 785,332
Mar 9, 2 AM $ 3.3
-0.03%
$ 68.85 million $ 781,305
Mar 9, 1 AM $ 3.31
-2.14%
$ 68.86 million $ 781,333
Mar 9, 12 AM $ 3.38
-0.15%
$ 70.37 million $ 787,685
Mar 8, 11 PM $ 3.38
+0.55%
$ 70.39 million $ 788,531
Mar 8, 10 PM $ 3.37
+0.48%
$ 70.24 million $ 796,391
Mar 8, 9 PM $ 3.36
+0.29%
$ 69.91 million $ 801,613
Mar 8, 8 PM $ 3.35
-0.07%
$ 69.71 million $ 816,845
Mar 8, 7 PM $ 3.35
-0.08%
$ 69.76 million $ 827,141
Mar 8, 6 PM $ 3.35
-0.66%
$ 69.81 million $ 836,997
Mar 8, 5 PM $ 3.37
+0.32%
$ 70.27 million $ 846,439
Mar 8, 4 PM $ 3.36
+0.17%
$ 70.05 million $ 854,223
Mar 8, 3 PM $ 3.36
-0.40%
$ 69.93 million $ 860,115
Mar 8, 2 PM $ 3.37
+2.69%
$ 70.21 million $ 860,461
Mar 8, 1 PM $ 3.28
-0.89%
$ 68.37 million $ 856,573
Mar 8, 12 PM $ 3.31
-0.92%
$ 68.98 million $ 856,673
Mar 8, 11 AM $ 3.34
-0.40%
$ 69.62 million $ 859,865
Mar 8, 10 AM $ 3.35
-0.06%
$ 69.9 million $ 863,603