Coinranking
MetaDAO Historical Data
META
Page 19
| Date | | | ||
|---|---|---|---|---|
| Jun 9, 10 PM | $ 2.8 | -0.13% | ||
| Jun 9, 9 PM | $ 2.8 | -0.58% | ||
| Jun 9, 8 PM | $ 2.82 | +0.38% | ||
| Jun 9, 7 PM | $ 2.81 | -1.70% | ||
| Jun 9, 6 PM | $ 2.85 | -1.16% | ||
| Jun 9, 5 PM | $ 2.89 | +0.50% | ||
| Jun 9, 4 PM | $ 2.87 | -0.52% | ||
| Jun 9, 3 PM | $ 2.89 | -3.65% | ||
| Jun 9, 2 PM | $ 3 | -0.40% | ||
| Jun 9, 1 PM | $ 3.01 | -0.19% | ||
| Jun 9, 12 PM | $ 3.02 | -0.35% | ||
| Jun 9, 11 AM | $ 3.03 | +0.26% | ||
| Jun 9, 10 AM | $ 3.02 | -0.13% | ||
| Jun 9, 9 AM | $ 3.02 | -0.25% | ||
| Jun 9, 8 AM | $ 3.03 | +0.45% | ||
| Jun 9, 7 AM | $ 3.02 | -0.82% | ||
| Jun 9, 6 AM | $ 3.04 | +0.42% | ||
| Jun 9, 5 AM | $ 3.03 | -0.05% | ||
| Jun 9, 4 AM | $ 3.03 | +0.12% | ||
| Jun 9, 3 AM | $ 3.03 | +0.43% | ||
| Jun 9, 2 AM | $ 3.01 | -0.03% | ||
| Jun 9, 1 AM | $ 3.01 | +0.82% | ||
| Jun 9, 12 AM | $ 2.99 | -0.67% | ||
| Jun 8, 11 PM | $ 3.01 | -0.09% | ||
| Jun 8, 10 PM | $ 3.01 | -0.04% | ||
| Jun 8, 9 PM | $ 3.01 | +0.21% | ||
| Jun 8, 8 PM | $ 3.01 | +0.43% | ||
| Jun 8, 7 PM | $ 2.99 | -1.00% | ||
| Jun 8, 6 PM | $ 3.03 | -0.28% | ||
| Jun 8, 5 PM | $ 3.03 | -3.91% | ||
| Jun 8, 4 PM | $ 3.15 | +0.77% | ||
| Jun 8, 3 PM | $ 3.12 | +0.31% | ||
| Jun 8, 2 PM | $ 3.12 | -0.96% | ||
| Jun 8, 1 PM | $ 3.15 | +1.95% | ||
| Jun 8, 12 PM | $ 3.09 | +1.09% | ||
| Jun 8, 11 AM | $ 3.05 | -2.80% | ||
| Jun 8, 10 AM | $ 3.14 | -0.38% | ||
| Jun 8, 9 AM | $ 3.15 | +0.25% | ||
| Jun 8, 8 AM | $ 3.14 | +0.36% | ||
| Jun 8, 7 AM | $ 3.13 | +2.31% | ||
| Jun 8, 6 AM | $ 3.06 | +0.57% | ||
| Jun 8, 5 AM | $ 3.04 | -0.06% | ||
| Jun 8, 4 AM | $ 3.05 | +0.47% | ||
| Jun 8, 3 AM | $ 3.03 | +1.13% | ||
| Jun 8, 2 AM | $ 3 | +0.03% | ||
| Jun 8, 1 AM | $ 3 | +0.98% | ||
| Jun 8, 12 AM | $ 2.97 | +0.64% | ||
| Jun 7, 11 PM | $ 2.95 | -0.30% | ||
| Jun 7, 10 PM | $ 2.96 | +1.52% | ||
| Jun 7, 9 PM | $ 2.91 | +0.01% | ||