Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaDAO Historical Data

META Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 9 AM $4.69
+0.22%
$106.36 million $525,813
Aug 17, 8 AM $4.68
+0.00%
$106.13 million $524,342
Aug 17, 7 AM $4.68
+0.15%
$106.13 million $535,894
Aug 17, 6 AM $4.67
+0.59%
$105.97 million $548,530
Aug 17, 5 AM $4.64
-0.60%
$105.34 million $599,967
Aug 17, 4 AM $4.67
-0.09%
$105.98 million $608,720
Aug 17, 3 AM $4.68
-0.20%
$106.07 million $608,482
Aug 17, 2 AM $4.69
-0.76%
$106.28 million $613,044
Aug 17, 1 AM $4.72
-0.14%
$107.1 million $857,991
Aug 17, 12 AM $4.73
-0.27%
$107.25 million $860,202
Aug 16, 11 PM $4.74
+0.18%
$107.54 million $840,424
Aug 16, 10 PM $4.73
-0.14%
$107.36 million $843,255
Aug 16, 9 PM $4.74
+0.06%
$107.51 million $844,083
Aug 16, 8 PM $4.74
-0.32%
$107.44 million $844,114
Aug 16, 7 PM $4.75
-0.42%
$107.79 million $844,463
Aug 16, 6 PM $4.77
+0.29%
$108.24 million $840,552
Aug 16, 5 PM $4.76
+0.03%
$107.93 million $845,272
Aug 16, 4 PM $4.76
-0.46%
$107.9 million $847,191
Aug 16, 3 PM $4.78
-0.34%
$108.4 million $843,621
Aug 16, 2 PM $4.79
+0.77%
$108.77 million $939,423
Aug 16, 1 PM $4.76
+0.50%
$107.94 million $931,474
Aug 16, 12 PM $4.73
-0.65%
$107.4 million $930,622
Aug 16, 11 AM $4.77
+0.29%
$108.11 million $949,500
Aug 16, 10 AM $4.75
+0.45%
$107.8 million $940,456
Aug 16, 9 AM $4.73
+0.29%
$107.32 million $934,846
Aug 16, 8 AM $4.72
-0.80%
$107.01 million $943,819
Aug 16, 7 AM $4.76
-0.46%
$107.87 million $928,635
Aug 16, 6 AM $4.78
+0.62%
$108.37 million $923,019
Aug 16, 5 AM $4.75
-0.81%
$107.7 million $851,282
Aug 16, 4 AM $4.79
+0.96%
$108.59 million $841,433
Aug 16, 3 AM $4.74
+0.64%
$107.56 million $830,087
Aug 16, 2 AM $4.71
+0.93%
$106.88 million $828,491
Aug 16, 1 AM $4.67
+0.00%
$105.89 million $470,923
Aug 16, 12 AM $4.67
-0.77%
$105.89 million $480,771
Aug 15, 11 PM $4.7
-0.33%
$106.71 million $488,765
Aug 15, 10 PM $4.72
+1.65%
$107.06 million $487,227
Aug 15, 9 PM $4.64
-0.37%
$105.33 million $489,369
Aug 15, 8 PM $4.66
+0.46%
$105.72 million $486,821
Aug 15, 7 PM $4.64
+0.39%
$105.24 million $492,693
Aug 15, 6 PM $4.62
-0.63%
$104.83 million $489,838
Aug 15, 5 PM $4.65
-0.03%
$105.49 million $491,872
Aug 15, 4 PM $4.65
+0.60%
$105.53 million $503,526
Aug 15, 3 PM $4.62
+0.65%
$104.9 million $515,713
Aug 15, 2 PM $4.59
+0.28%
$104.22 million $522,128
Aug 15, 1 PM $4.58
-0.40%
$103.93 million $526,753
Aug 15, 12 PM $4.6
+0.05%
$104.35 million $522,527
Aug 15, 11 AM $4.6
-0.40%
$104.29 million $518,243
Aug 15, 10 AM $4.62
+0.20%
$104.71 million $531,575
Aug 15, 9 AM $4.61
-0.41%
$104.5 million $539,640
Aug 15, 8 AM $4.63
+0.18%
$104.92 million $537,426