MetaDAO Historical Data

META Page 19
Download
Date Close Price change Market cap Trading volume
6:11 PM $ 4.24
+0.00%
$ 96.2 million $ 347,773
6:10 PM $ 4.24
+0.00%
$ 96.2 million $ 347,773
6:09 PM $ 4.24
+0.00%
$ 96.2 million $ 347,773
6:08 PM $ 4.24
+1.21%
$ 96.2 million $ 347,773
6:07 PM $ 4.19
+0.00%
$ 96.2 million $ 347,603
6:06 PM $ 4.19
+0.00%
$ 96.2 million $ 347,603
6:05 PM $ 4.19
+0.00%
$ 96.2 million $ 347,603
6:04 PM $ 4.19
+0.00%
$ 95.05 million $ 347,603
6:03 PM $ 4.19
-1.41%
$ 95.05 million $ 347,603
6:02 PM $ 4.25
+0.00%
$ 95.05 million $ 347,495
6:01 PM $ 4.25
+0.00%
$ 95.05 million $ 347,496
6:00 PM $ 4.25
+0.00%
$ 95.05 million $ 347,487
5:59 PM $ 4.25
+0.00%
$ 96.41 million $ 347,487
5:58 PM $ 4.25
+1.25%
$ 96.41 million $ 347,500
5:57 PM $ 4.2
+0.00%
$ 96.41 million $ 347,327
5:56 PM $ 4.2
+0.00%
$ 96.41 million $ 347,327
5:55 PM $ 4.2
+0.00%
$ 96.41 million $ 347,327
5:54 PM $ 4.2
+0.00%
$ 95.22 million $ 347,327
5:53 PM $ 4.2
-0.03%
$ 95.22 million $ 347,327
5:52 PM $ 4.2
+0.00%
$ 95.22 million $ 348,522
5:51 PM $ 4.2
+0.00%
$ 95.22 million $ 348,522
5:50 PM $ 4.2
+0.00%
$ 95.22 million $ 348,522
5:49 PM $ 4.2
+0.00%
$ 95.25 million $ 348,522
5:48 PM $ 4.2
+0.05%
$ 95.25 million $ 348,522
5:47 PM $ 4.2
+0.00%
$ 95.25 million $ 349,887
5:46 PM $ 4.2
+0.00%
$ 95.25 million $ 349,887
5:45 PM $ 4.2
+0.00%
$ 95.25 million $ 349,887
5:44 PM $ 4.2
+0.00%
$ 95.2 million $ 349,887
5:43 PM $ 4.2
-3.94%
$ 95.2 million $ 349,887
5:42 PM $ 4.37
+0.00%
$ 95.2 million $ 350,725
5:41 PM $ 4.37
+0.00%
$ 95.2 million $ 350,725
5:40 PM $ 4.37
+0.00%
$ 95.2 million $ 350,900
5:39 PM $ 4.37
+0.00%
$ 99.1 million $ 350,900
5:38 PM $ 4.37
+0.05%
$ 99.1 million $ 350,900
5:37 PM $ 4.37
+0.00%
$ 99.1 million $ 353,027
5:36 PM $ 4.37
+0.00%
$ 99.1 million $ 353,131
5:35 PM $ 4.37
+0.00%
$ 99.1 million $ 353,131
5:34 PM $ 4.37
+0.00%
$ 99.04 million $ 353,131
5:33 PM $ 4.37
+3.80%
$ 99.04 million $ 353,131
5:32 PM $ 4.21
-0.08%
$ 99.04 million $ 353,713
5:31 PM $ 4.21
+0.00%
$ 99.04 million $ 354,006
5:30 PM $ 4.21
+0.00%
$ 99.04 million $ 354,006
5:29 PM $ 4.21
+0.00%
$ 95.49 million $ 354,006
5:28 PM $ 4.21
-0.11%
$ 95.49 million $ 354,006
5:27 PM $ 4.21
+0.00%
$ 95.49 million $ 352,215
5:26 PM $ 4.21
+0.00%
$ 95.49 million $ 352,215
5:25 PM $ 4.21
+0.00%
$ 95.49 million $ 352,215
5:24 PM $ 4.21
+0.00%
$ 95.6 million $ 352,260
5:23 PM $ 4.21
+0.04%
$ 95.6 million $ 352,260
5:22 PM $ 4.21
+0.00%
$ 95.6 million $ 352,664