MetaDAO Historical Data

META Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 2.51
+1.48%
$ 52.37 million $ 894,058
Apr 10, 2026 $ 2.48
-7.75%
$ 51.6 million $ 897,185
Apr 9, 2026 $ 2.68
-2.69%
$ 55.94 million $ 917,547
Apr 8, 2026 $ 2.76
-2.21%
$ 57.49 million $ 915,211
Apr 7, 2026 $ 2.82
+7.21%
$ 58.79 million $ 1 million
Apr 6, 2026 $ 2.63
-4.58%
$ 54.83 million $ 954,081
Apr 5, 2026 $ 2.76
+19.45%
$ 57.47 million $ 919,869
Apr 4, 2026 $ 2.31
-3.74%
$ 48.11 million $ 817,657
Apr 3, 2026 $ 2.4
+6.41%
$ 49.98 million $ 1.02 million
Apr 2, 2026 $ 2.1
-15.51%
$ 43.83 million $ 935,283
Apr 1, 2026 $ 2.49
-10.03%
$ 51.87 million $ 743,442
Mar 31, 2026 $ 2.77
-6.38%
$ 57.66 million $ 441,532
Mar 30, 2026 $ 2.96
-0.97%
$ 61.58 million $ 536,613
Mar 29, 2026 $ 2.98
-0.34%
$ 62.18 million $ 508,272
Mar 28, 2026 $ 2.99
-0.49%
$ 62.39 million $ 544,216
Mar 27, 2026 $ 3.01
-4.11%
$ 62.7 million $ 574,046
Mar 26, 2026 $ 3.13
-4.20%
$ 65.32 million $ 570,116
Mar 25, 2026 $ 3.27
-2.06%
$ 68.11 million $ 561,031
Mar 24, 2026 $ 3.34
+1.73%
$ 69.54 million $ 583,648
Mar 23, 2026 $ 3.28
-0.96%
$ 68.36 million $ 644,278
Mar 22, 2026 $ 3.31
-3.18%
$ 69.02 million $ 565,854
Mar 21, 2026 $ 3.43
-0.16%
$ 71.47 million $ 606,032
Mar 20, 2026 $ 3.44
+1.91%
$ 71.59 million $ 589,977
Mar 19, 2026 $ 3.37
-1.93%
$ 70.23 million $ 627,126
Mar 18, 2026 $ 3.44
-4.22%
$ 71.61 million $ 817,150
Mar 17, 2026 $ 3.59
+2.43%
$ 74.76 million $ 812,392
Mar 16, 2026 $ 3.5
+1.39%
$ 72.98 million $ 778,878
Mar 15, 2026 $ 3.45
+1.78%
$ 71.98 million $ 784,798
Mar 14, 2026 $ 3.39
-1.30%
$ 70.73 million $ 773,043
Mar 13, 2026 $ 3.44
+1.53%
$ 71.66 million $ 808,569
Mar 12, 2026 $ 3.39
+1.03%
$ 70.58 million $ 787,026
Mar 11, 2026 $ 3.34
+0.49%
$ 69.51 million $ 800,036
Mar 10, 2026 $ 3.32
+0.39%
$ 69.27 million $ 793,233
Mar 9, 2026 $ 3.32
-1.94%
$ 69.11 million $ 773,639
Mar 8, 2026 $ 3.38
-9.96%
$ 70.39 million $ 788,531
Mar 7, 2026 $ 3.75
-7.94%
$ 78.18 million $ 886,273
Mar 6, 2026 $ 4.08
-4.62%
$ 84.92 million $ 975,298
Mar 5, 2026 $ 4.27
+4.16%
$ 89.03 million $ 1 million
Mar 4, 2026 $ 4.1
+4.83%
$ 85.48 million $ 1 million
Mar 3, 2026 $ 3.92
+4.36%
$ 81.69 million $ 1.47 million
Mar 2, 2026 $ 3.75
+7.52%
$ 78.17 million $ 995,436
Mar 1, 2026 $ 3.49
-0.59%
$ 72.71 million $ 832,819
Feb 28, 2026 $ 3.51
+4.39%
$ 73.14 million $ 767,076
Feb 27, 2026 $ 3.36
-10.78%
$ 70.05 million $ 886,501
Feb 26, 2026 $ 3.77
+0.24%
$ 78.52 million $ 845,729
Feb 25, 2026 $ 3.76
+6.04%
$ 78.35 million $ 865,423
Feb 24, 2026 $ 3.55
-1.73%
$ 73.89 million $ 824,779
Feb 23, 2026 $ 3.61
-3.16%
$ 75.19 million $ 823,880
Feb 22, 2026 $ 3.73
-2.29%
$ 77.64 million $ 837,148
Feb 21, 2026 $ 3.81
+1.54%
$ 79.45 million $ 838,746