Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaDAO Historical Data

META Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2026 $6.16
+16.65%
$139.94 million $33.27 million
Aug 3, 2026 $5.28
-6.90%
$119.85 million $3.16 million
Aug 2, 2026 $5.67
-14.03%
$128.64 million $20.96 million
Aug 1, 2026 $6.6
+47.33%
$149.75 million $63.48 million
Jul 31, 2026 $4.43
-4.32%
$101.57 million $1.3 million
Jul 30, 2026 $4.63
-10.60%
$105.08 million $3.6 million
Jul 29, 2026 $5.18
+23.24%
$117.67 million $1.05 million
Jul 28, 2026 $4.2
-9.40%
$95.38 million $338,652
Jul 27, 2026 $4.64
+14.46%
$105.28 million $371,762
Jul 26, 2026 $4.05
-7.24%
$91.98 million $374,467
Jul 25, 2026 $4.37
+9.03%
$99.15 million $347,564
Jul 24, 2026 $4.01
+3.22%
$90.94 million $342,428
Jul 23, 2026 $3.88
-3.34%
$88.11 million $329,771
Jul 22, 2026 $4.02
-6.02%
$91.15 million $361,602
Jul 21, 2026 $4.28
-2.66%
$96.99 million $311,197
Jul 20, 2026 $4.39
-3.89%
$99.64 million $355,847
Jul 19, 2026 $4.57
+18.96%
$103.52 million $463,762
Jul 18, 2026 $3.84
-4.43%
$87.16 million $325,616
Jul 17, 2026 $4.02
-3.69%
$91.2 million $356,026
Jul 16, 2026 $4.17
-8.56%
$94.68 million $345,943
Jul 15, 2026 $4.56
+8.28%
$103.55 million $370,622
Jul 14, 2026 $4.22
+4.24%
$95.63 million $334,272
Jul 13, 2026 $4.04
+9.87%
$91.94 million $359,900
Jul 12, 2026 $3.68
+3.14%
$83.49 million $327,473
Jul 11, 2026 $3.57
-5.86%
$81.05 million $324,209
Jul 10, 2026 $3.79
-2.55%
$86.11 million $371,185
Jul 9, 2026 $3.89
+2.33%
$88.24 million $336,619
Jul 8, 2026 $3.8
-12.15%
$86.23 million $355,099
Jul 7, 2026 $4.33
+17.19%
$98.16 million $580,156
Jul 6, 2026 $3.69
+11.78%
$83.76 million $386,180
Jul 5, 2026 $3.3
-6.68%
$74.94 million $344,615
Jul 4, 2026 $3.54
+6.15%
$79.02 million $351,002
Jul 3, 2026 $3.34
+1.06%
$75.66 million $323,549
Jul 2, 2026 $3.3
+7.56%
$74.86 million $362,361
Jul 1, 2026 $3.07
+2.73%
$69.6 million $308,675
Jun 30, 2026 $2.99
-2.81%
$67.75 million $328,531
Jun 29, 2026 $3.07
+1.28%
$69.71 million $368,498
Jun 28, 2026 $3.03
+0.83%
$68.83 million $391,819
Jun 27, 2026 $3.01
+1.45%
$68.26 million $330,564
Jun 26, 2026 $2.97
-0.96%
$67.29 million $346,757
Jun 25, 2026 $2.99
+3.86%
$67.94 million $396,876
Jun 24, 2026 $2.88
-9.43%
$65.42 million $389,887
Jun 23, 2026 $3.18
-4.03%
$72.23 million $340,650
Jun 22, 2026 $3.32
-5.05%
$75.27 million $418,783
Jun 21, 2026 $3.49
+8.64%
$79.27 million $503,859
Jun 20, 2026 $3.22
-0.01%
$72.96 million $323,854
Jun 19, 2026 $3.22
+3.62%
$72.97 million $356,544
Jun 18, 2026 $3.1
+5.09%
$70.43 million $358,221
Jun 17, 2026 $2.95
+5.66%
$67.02 million $455,149
Jun 16, 2026 $2.8
-1.87%
$63.42 million $353,927