Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaDAO Historical Data

META Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 8 AM $4.63
+0.18%
$104.92 million $537,426
Aug 15, 7 AM $4.62
-0.08%
$104.74 million $566,082
Aug 15, 6 AM $4.62
+0.21%
$104.82 million $579,011
Aug 15, 5 AM $4.61
-0.52%
$104.6 million $588,225
Aug 15, 4 AM $4.64
+0.30%
$105.15 million $595,476
Aug 15, 3 AM $4.62
-0.54%
$104.83 million $594,700
Aug 15, 2 AM $4.65
-0.11%
$105.4 million $593,074
Aug 15, 1 AM $4.65
+0.49%
$105.51 million $635,142
Aug 15, 12 AM $4.63
-0.07%
$105 million $641,699
Aug 14, 11 PM $4.63
-0.36%
$105.08 million $692,248
Aug 14, 10 PM $4.65
+0.87%
$105.46 million $698,611
Aug 14, 9 PM $4.61
+0.39%
$104.56 million $694,560
Aug 14, 8 PM $4.59
-0.84%
$104.16 million $688,807
Aug 14, 7 PM $4.63
+0.40%
$105.03 million $682,779
Aug 14, 6 PM $4.61
-0.10%
$104.61 million $687,953
Aug 14, 5 PM $4.62
-0.36%
$104.71 million $685,105
Aug 14, 4 PM $4.63
-0.47%
$105.09 million $669,610
Aug 14, 3 PM $4.65
-0.16%
$105.59 million $676,825
Aug 14, 2 PM $4.66
+0.19%
$105.76 million $696,507
Aug 14, 1 PM $4.65
-0.63%
$105.57 million $688,310
Aug 14, 12 PM $4.68
+0.69%
$106.23 million $689,297
Aug 14, 11 AM $4.65
-0.27%
$105.51 million $679,650
Aug 14, 10 AM $4.66
+0.20%
$105.79 million $690,504
Aug 14, 9 AM $4.65
-0.26%
$105.58 million $679,472
Aug 14, 8 AM $4.67
+0.57%
$105.86 million $673,823
Aug 14, 7 AM $4.64
-0.30%
$105.26 million $654,548
Aug 14, 6 AM $4.95
+5.47%
$112.37 million $653,854
Aug 14, 5 AM $4.7
-0.32%
$106.55 million $663,743
Aug 14, 4 AM $4.71
+0.42%
$106.89 million $718,765
Aug 14, 3 AM $4.69
-0.49%
$106.45 million $722,208
Aug 14, 2 AM $4.72
-1.01%
$106.97 million $699,530
Aug 14, 1 AM $4.76
-0.32%
$108.06 million $653,439
Aug 14, 12 AM $4.78
-0.76%
$108.4 million $641,719
Aug 13, 11 PM $4.82
-0.51%
$109.24 million $618,656
Aug 13, 10 PM $4.84
+0.39%
$109.81 million $618,231
Aug 13, 9 PM $4.82
-0.03%
$109.38 million $629,276
Aug 13, 8 PM $4.82
+0.20%
$109.41 million $645,857
Aug 13, 7 PM $4.81
-0.19%
$109.19 million $641,530
Aug 13, 6 PM $4.82
+0.71%
$109.4 million $643,923
Aug 13, 5 PM $4.79
-0.28%
$108.64 million $640,589
Aug 13, 4 PM $4.8
-0.21%
$108.94 million $634,047
Aug 13, 3 PM $4.81
-0.30%
$109.17 million $637,692
Aug 13, 2 PM $4.83
+1.21%
$109.49 million $661,530
Aug 13, 1 PM $4.77
-0.76%
$108.19 million $681,063
Aug 13, 12 PM $4.81
+1.28%
$109.02 million $686,612
Aug 13, 11 AM $4.75
-0.44%
$107.64 million $680,939
Aug 13, 10 AM $4.77
+1.03%
$108.12 million $690,243
Aug 13, 9 AM $4.72
-1.10%
$107.01 million $685,561
Aug 13, 8 AM $4.77
-0.23%
$108.2 million $721,624
Aug 13, 7 AM $4.78
+0.18%
$108.46 million $760,315