MetaDAO Historical Data

META Page 20
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $ 3.35
-0.06%
$ 69.9 million $ 863,603
Mar 8, 9 AM $ 3.36
-1.96%
$ 69.95 million $ 863,964
Mar 8, 8 AM $ 3.42
-0.80%
$ 71.35 million $ 870,675
Mar 8, 7 AM $ 3.45
-3.53%
$ 71.92 million $ 875,246
Mar 8, 6 AM $ 3.58
-1.17%
$ 74.55 million $ 862,279
Mar 8, 5 AM $ 3.62
-0.19%
$ 75.43 million $ 866,539
Mar 8, 4 AM $ 3.63
-0.32%
$ 75.57 million $ 832,195
Mar 8, 3 AM $ 3.65
+0.10%
$ 76 million $ 871,112
Mar 8, 2 AM $ 3.64
-0.80%
$ 75.93 million $ 880,202
Mar 8, 1 AM $ 3.67
-0.01%
$ 76.54 million $ 882,481
Mar 8, 12 AM $ 3.67
-2.08%
$ 76.55 million $ 882,889
Mar 7, 11 PM $ 3.75
-1.79%
$ 78.18 million $ 886,273
Mar 7, 10 PM $ 3.82
+0.43%
$ 79.67 million $ 881,503
Mar 7, 9 PM $ 3.81
-3.53%
$ 79.32 million $ 881,295
Mar 7, 8 PM $ 3.84
-0.61%
$ 79.95 million $ 881,654
Mar 7, 7 PM $ 3.86
-0.80%
$ 80.43 million $ 883,239
Mar 7, 6 PM $ 3.89
+0.02%
$ 81.08 million $ 879,268
Mar 7, 5 PM $ 3.89
+0.85%
$ 81.07 million $ 874,076
Mar 7, 4 PM $ 3.86
+0.96%
$ 80.38 million $ 873,064
Mar 7, 3 PM $ 3.82
-0.31%
$ 79.62 million $ 877,332
Mar 7, 2 PM $ 3.83
-5.82%
$ 79.86 million $ 881,720
Mar 7, 1 PM $ 3.88
-0.53%
$ 80.9 million $ 191,477
Mar 7, 12 PM $ 3.9
-0.44%
$ 81.33 million $ 898,654
Mar 7, 11 AM $ 3.92
+0.04%
$ 81.69 million $ 906,376
Mar 7, 10 AM $ 3.92
-0.62%
$ 81.65 million $ 910,738
Mar 7, 9 AM $ 3.94
-1.15%
$ 82.16 million $ 916,530
Mar 7, 8 AM $ 3.99
-0.52%
$ 83.12 million $ 917,681
Mar 7, 7 AM $ 4.01
-1.13%
$ 83.55 million $ 916,201
Mar 7, 6 AM $ 4.06
-0.11%
$ 84.51 million $ 920,954
Mar 7, 5 AM $ 4.06
-0.33%
$ 84.6 million $ 924,539
Mar 7, 4 AM $ 4.07
-0.17%
$ 84.88 million $ 931,933
Mar 7, 3 AM $ 4.08
+0.02%
$ 85.02 million $ 946,688
Mar 7, 2 AM $ 4.08
-0.68%
$ 85.01 million $ 956,487
Mar 7, 1 AM $ 4.11
-0.31%
$ 85.59 million $ 964,920
Mar 7, 12 AM $ 4.12
+1.10%
$ 85.86 million $ 971,064
Mar 6, 11 PM $ 4.08
-0.03%
$ 84.92 million $ 975,298
Mar 6, 10 PM $ 4.08
-0.55%
$ 84.95 million $ 982,628
Mar 6, 9 PM $ 4.08
-2.34%
$ 85.05 million $ 985,358
Mar 6, 8 PM $ 4.18
-0.59%
$ 87.09 million $ 984,003
Mar 6, 7 PM $ 4.2
+0.02%
$ 87.6 million $ 991,929
Mar 6, 6 PM $ 4.2
+0.76%
$ 87.59 million $ 1 million
Mar 6, 5 PM $ 4.17
-1.62%
$ 86.93 million $ 1.01 million
Mar 6, 4 PM $ 4.24
+2.46%
$ 88.37 million $ 1.01 million
Mar 6, 3 PM $ 4.14
-0.08%
$ 86.24 million $ 1.01 million
Mar 6, 2 PM $ 4.14
-5.08%
$ 86.31 million $ 1.02 million
Mar 6, 1 PM $ 4.36
+0.03%
$ 90.93 million $ 1.02 million
Mar 6, 12 PM $ 4.36
-1.90%
$ 90.9 million $ 1.03 million
Mar 6, 11 AM $ 4.45
-0.12%
$ 92.67 million $ 1.03 million
Mar 6, 10 AM $ 4.45
+0.18%
$ 92.77 million $ 1.03 million
Mar 6, 9 AM $ 4.44
-0.27%
$ 92.61 million $ 1.03 million