MetaDAO Historical Data

META Page 20
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 PM $ 2.91
+0.01%
$ 66.11 million $ 363,920
Jun 7, 8 PM $ 2.91
+0.80%
$ 66.1 million $ 362,526
Jun 7, 7 PM $ 2.89
-0.07%
$ 65.58 million $ 360,692
Jun 7, 6 PM $ 2.89
+2.05%
$ 65.63 million $ 358,243
Jun 7, 5 PM $ 2.83
+1.76%
$ 64.31 million $ 358,983
Jun 7, 4 PM $ 2.79
+0.59%
$ 63.2 million $ 361,119
Jun 7, 3 PM $ 2.77
+0.10%
$ 62.83 million $ 363,269
Jun 7, 2 PM $ 2.77
-0.01%
$ 62.77 million $ 364,266
Jun 7, 1 PM $ 2.77
+0.23%
$ 62.77 million $ 367,566
Jun 7, 12 PM $ 2.76
+2.38%
$ 62.63 million $ 362,942
Jun 7, 11 AM $ 2.7
+1.31%
$ 61.17 million $ 361,575
Jun 7, 10 AM $ 2.66
-0.51%
$ 60.38 million $ 361,536
Jun 7, 9 AM $ 2.68
+0.04%
$ 60.69 million $ 363,401
Jun 7, 8 AM $ 2.67
-0.58%
$ 60.66 million $ 363,186
Jun 7, 7 AM $ 2.69
-0.45%
$ 61.02 million $ 362,359
Jun 7, 6 AM $ 2.7
+0.54%
$ 61.29 million $ 362,896
Jun 7, 5 AM $ 2.69
-0.48%
$ 60.96 million $ 360,497
Jun 7, 4 AM $ 2.7
-0.92%
$ 61.26 million $ 363,598
Jun 7, 3 AM $ 2.73
-1.35%
$ 61.83 million $ 361,955
Jun 7, 2 AM $ 2.76
+1.20%
$ 62.67 million $ 364,442
Jun 7, 1 AM $ 2.73
+0.09%
$ 61.93 million $ 367,714
Jun 7, 12 AM $ 2.73
-2.19%
$ 61.87 million $ 364,829
Jun 6, 11 PM $ 2.79
+0.52%
$ 63.25 million $ 369,027
Jun 6, 10 PM $ 2.77
-0.86%
$ 62.93 million $ 377,192
Jun 6, 9 PM $ 2.8
-1.38%
$ 63.47 million $ 386,660
Jun 6, 8 PM $ 2.84
-1.38%
$ 64.36 million $ 385,101
Jun 6, 7 PM $ 2.88
-1.18%
$ 65.26 million $ 387,918
Jun 6, 6 PM $ 2.91
-0.98%
$ 66.04 million $ 393,648
Jun 6, 5 PM $ 2.94
-0.39%
$ 66.69 million $ 395,719
Jun 6, 4 PM $ 2.95
-0.12%
$ 66.95 million $ 426,110
Jun 6, 3 PM $ 2.95
-1.19%
$ 67.03 million $ 447,193
Jun 6, 2 PM $ 2.99
+0.74%
$ 67.84 million $ 452,526
Jun 6, 1 PM $ 2.97
+0.30%
$ 67.34 million $ 457,024
Jun 6, 12 PM $ 2.96
+2.23%
$ 67.14 million $ 463,411
Jun 6, 11 AM $ 2.9
+0.77%
$ 65.67 million $ 465,814
Jun 6, 10 AM $ 2.87
+2.19%
$ 65.17 million $ 468,061
Jun 6, 9 AM $ 2.81
-0.45%
$ 63.77 million $ 462,710
Jun 6, 8 AM $ 2.82
+0.08%
$ 64.06 million $ 466,618
Jun 6, 7 AM $ 2.82
+0.85%
$ 64.01 million $ 535,751
Jun 6, 6 AM $ 2.8
-0.13%
$ 63.47 million $ 554,045
Jun 6, 5 AM $ 2.8
-0.28%
$ 63.55 million $ 660,206
Jun 6, 4 AM $ 2.81
-0.79%
$ 63.73 million $ 674,847
Jun 6, 3 AM $ 2.83
-0.23%
$ 64.24 million $ 676,244
Jun 6, 2 AM $ 2.84
-0.80%
$ 64.39 million $ 670,457
Jun 6, 1 AM $ 2.86
-0.21%
$ 64.9 million $ 663,130
Jun 6, 12 AM $ 2.87
-0.87%
$ 65.04 million $ 660,916
Jun 5, 11 PM $ 2.89
-0.96%
$ 65.61 million $ 655,737
Jun 5, 10 PM $ 2.92
+0.16%
$ 66.25 million $ 644,998
Jun 5, 9 PM $ 2.92
-0.23%
$ 66.14 million $ 644,740
Jun 5, 8 PM $ 2.92
-0.20%
$ 66.29 million $ 650,935