MetaDAO Historical Data

META Page 21
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $ 4.45
+0.18%
$ 92.77 million $ 1.03 million
Mar 6, 9 AM $ 4.44
-0.27%
$ 92.61 million $ 1.03 million
Mar 6, 8 AM $ 4.46
+0.17%
$ 92.86 million $ 1.03 million
Mar 6, 7 AM $ 4.45
+0.82%
$ 92.7 million $ 1.03 million
Mar 6, 6 AM $ 4.41
-0.45%
$ 91.95 million $ 1.02 million
Mar 6, 5 AM $ 4.43
-0.84%
$ 92.36 million $ 1.02 million
Mar 6, 4 AM $ 4.47
+2.65%
$ 93.15 million $ 1.02 million
Mar 6, 3 AM $ 4.35
+0.00%
$ 90.74 million $ 1.01 million
Mar 6, 2 AM $ 4.35
+0.29%
$ 90.74 million $ 1.01 million
Mar 6, 1 AM $ 4.34
-0.34%
$ 90.48 million $ 1 million
Mar 6, 12 AM $ 4.36
+1.97%
$ 90.79 million $ 1 million
Mar 5, 11 PM $ 4.27
+0.25%
$ 89.03 million $ 1 million
Mar 5, 10 PM $ 4.26
+0.31%
$ 88.81 million $ 1.01 million
Mar 5, 9 PM $ 4.25
-1.22%
$ 88.54 million $ 1.01 million
Mar 5, 8 PM $ 4.3
+0.62%
$ 89.64 million $ 1 million
Mar 5, 7 PM $ 4.28
-0.11%
$ 89.09 million $ 995,664
Mar 5, 6 PM $ 4.28
-0.46%
$ 89.18 million $ 993,749
Mar 5, 5 PM $ 4.3
-0.45%
$ 89.59 million $ 994,475
Mar 5, 4 PM $ 4.32
+0.30%
$ 90 million $ 994,552
Mar 5, 3 PM $ 4.31
-1.79%
$ 89.73 million $ 1 million
Mar 5, 2 PM $ 4.39
-1.11%
$ 91.37 million $ 994,815
Mar 5, 1 PM $ 4.43
-1.37%
$ 92.39 million $ 984,132
Mar 5, 12 PM $ 4.5
+3.69%
$ 93.67 million $ 973,695
Mar 5, 11 AM $ 4.34
-1.16%
$ 90.34 million $ 971,254
Mar 5, 10 AM $ 4.39
+3.10%
$ 91.4 million $ 973,091
Mar 5, 9 AM $ 4.25
+0.55%
$ 88.65 million $ 972,736
Mar 5, 8 AM $ 4.23
-0.55%
$ 88.16 million $ 978,110
Mar 5, 7 AM $ 4.25
-0.65%
$ 88.65 million $ 980,059
Mar 5, 6 AM $ 4.28
+0.72%
$ 89.23 million $ 999,469
Mar 5, 5 AM $ 4.25
-0.86%
$ 88.58 million $ 1.01 million
Mar 5, 4 AM $ 4.29
+0.31%
$ 89.36 million $ 1.01 million
Mar 5, 3 AM $ 4.28
+1.43%
$ 89.08 million $ 1.01 million
Mar 5, 2 AM $ 4.22
+2.17%
$ 87.82 million $ 1 million
Mar 5, 1 AM $ 4.13
+0.22%
$ 85.96 million $ 997,605
Mar 5, 12 AM $ 4.12
+0.34%
$ 85.77 million $ 1 million
Mar 4, 11 PM $ 4.1
-1.53%
$ 85.48 million $ 1 million
Mar 4, 10 PM $ 4.17
+1.23%
$ 86.81 million $ 993,958
Mar 4, 9 PM $ 4.12
-0.76%
$ 85.75 million $ 988,982
Mar 4, 8 PM $ 4.14
-2.12%
$ 86.16 million $ 992,984
Mar 4, 7 PM $ 4.22
+1.07%
$ 88.03 million $ 997,053
Mar 4, 6 PM $ 4.18
+0.14%
$ 87.09 million $ 1.01 million
Mar 4, 5 PM $ 4.16
+0.43%
$ 86.78 million $ 1 million
Mar 4, 4 PM $ 4.14
+2.02%
$ -- $ 992,505
Mar 4, 1 PM $ 4.2
+0.22%
$ 87.41 million $ 995,644
Mar 4, 12 PM $ 4.18
-1.79%
$ 87.19 million $ 995,303
Mar 4, 11 AM $ 4.26
-0.75%
$ 88.78 million $ 989,383
Mar 4, 9 AM $ 4.31
+0.01%
$ 89.88 million $ 972,562
Mar 4, 8 AM $ 4.31
+0.50%
$ 89.85 million $ 969,267
Mar 4, 7 AM $ 4.29
+0.17%
$ 89.4 million $ 967,017
Mar 4, 6 AM $ 4.28
+11.97%
$ 89.24 million $ 1.12 million