MetaDAO Historical Data

META Page 21
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 PM $ 2.92
-0.20%
$ 66.29 million $ 650,935
Jun 5, 7 PM $ 2.93
-0.51%
$ 66.42 million $ 651,242
Jun 5, 6 PM $ 2.94
+0.04%
$ 66.76 million $ 644,777
Jun 5, 5 PM $ 2.94
+4.67%
$ 66.74 million $ 637,365
Jun 5, 4 PM $ 2.81
+5.44%
$ 63.76 million $ 606,918
Jun 5, 3 PM $ 2.67
-2.38%
$ 60.47 million $ 588,481
Jun 5, 2 PM $ 2.73
-2.02%
$ 61.94 million $ 298,441
Jun 5, 1 PM $ 2.79
-0.66%
$ 63.22 million $ 579,289
Jun 5, 12 PM $ 2.81
-1.12%
$ 63.64 million $ 593,530
Jun 5, 11 AM $ 2.84
-1.38%
$ 64.36 million $ 610,907
Jun 5, 10 AM $ 2.88
+0.33%
$ 65.26 million $ 606,690
Jun 5, 9 AM $ 2.87
+0.23%
$ 65.04 million $ 604,165
Jun 5, 8 AM $ 2.86
+10.70%
$ 64.89 million $ 601,618
Jun 5, 7 AM $ 2.58
+0.54%
$ 58.62 million $ 45,233
Jun 5, 6 AM $ 2.58
-14.52%
$ 58.41 million $ 514,202
Jun 5, 5 AM $ 3.01
+0.00%
$ 68.34 million $ 83,549
Jun 5, 4 AM $ 3.01
+0.21%
$ 68.33 million $ 410,742
Jun 5, 3 AM $ 3.01
-0.11%
$ 68.19 million $ 421,108
Jun 5, 2 AM $ 3.01
+0.12%
$ 68.27 million $ 426,256
Jun 5, 1 AM $ 3.01
+0.66%
$ 68.19 million $ 439,947
Jun 5, 12 AM $ 2.99
+0.33%
$ 67.74 million $ 439,881
Jun 4, 11 PM $ 2.98
+0.67%
$ 67.52 million $ 436,789
Jun 4, 10 PM $ 2.96
-2.07%
$ 67.07 million $ 438,004
Jun 4, 9 PM $ 3.02
-0.59%
$ 68.49 million $ 427,412
Jun 4, 8 PM $ 3.04
+1.01%
$ 68.89 million $ 421,898
Jun 4, 7 PM $ 3.01
-0.14%
$ 68.2 million $ 417,946
Jun 4, 6 PM $ 3.01
-0.05%
$ 68.3 million $ 421,934
Jun 4, 5 PM $ 3.01
+0.52%
$ 68.33 million $ 428,922
Jun 4, 4 PM $ 3
-0.36%
$ 67.98 million $ 433,084
Jun 4, 3 PM $ 3.01
-0.40%
$ 68.23 million $ 439,138
Jun 4, 2 PM $ 3.02
+0.51%
$ 68.5 million $ 467,133
Jun 4, 1 PM $ 3
+2.57%
$ 68.15 million $ 479,374
Jun 4, 12 PM $ 2.93
-3.18%
$ 66.45 million $ 458,722
Jun 4, 11 AM $ 3.03
+0.35%
$ 68.63 million $ 441,644
Jun 4, 10 AM $ 3.01
-0.06%
$ 68.39 million $ 437,140
Jun 4, 9 AM $ 3.02
+0.32%
$ 68.43 million $ 441,561
Jun 4, 8 AM $ 3.01
+0.66%
$ 68.21 million $ 432,059
Jun 4, 7 AM $ 2.99
-4.55%
$ 67.76 million $ 420,510
Jun 4, 6 AM $ 3.13
+0.06%
$ 70.99 million $ 416,419
Jun 4, 5 AM $ 3.13
-0.06%
$ 70.95 million $ 444,873
Jun 4, 4 AM $ 3.13
-0.24%
$ 71 million $ 466,088
Jun 4, 3 AM $ 3.14
-0.13%
$ 71.17 million $ 484,963
Jun 4, 2 AM $ 3.14
-0.52%
$ 71.26 million $ 495,521
Jun 4, 1 AM $ 3.16
-0.43%
$ 71.63 million $ 506,452
Jun 4, 12 AM $ 3.17
-0.84%
$ 71.95 million $ 533,242
Jun 3, 11 PM $ 3.2
-0.28%
$ 72.56 million $ 563,238
Jun 3, 10 PM $ 3.21
+0.18%
$ 72.76 million $ 584,339
Jun 3, 9 PM $ 3.2
-0.11%
$ 72.63 million $ 594,741
Jun 3, 8 PM $ 3.21
-0.43%
$ 72.71 million $ 635,203
Jun 3, 7 PM $ 3.22
-0.88%
$ 73.02 million $ 682,225