Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaDAO Historical Data

META Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 6 AM $4.77
-0.43%
$108.27 million $761,051
Aug 13, 5 AM $4.79
-1.94%
$108.74 million $837,546
Aug 13, 4 AM $4.89
+0.02%
$110.88 million $889,468
Aug 13, 3 AM $4.89
-0.31%
$110.86 million $1.04 million
Aug 13, 2 AM $4.9
-0.22%
$111.21 million $1.26 million
Aug 13, 1 AM $4.91
+0.17%
$111.46 million $1.47 million
Aug 13, 12 AM $4.91
-0.64%
$111.27 million $2.16 million
Aug 12, 11 PM $4.94
+0.48%
$111.98 million $3.65 million
Aug 12, 10 PM $4.91
-0.45%
$111.45 million $3.59 million
Aug 12, 9 PM $4.94
-0.14%
$111.95 million $3.64 million
Aug 12, 8 PM $4.94
-0.05%
$112.11 million $3.55 million
Aug 12, 7 PM $4.94
+0.59%
$112.17 million $3.56 million
Aug 12, 6 PM $4.92
+1.28%
$111.51 million $3.54 million
Aug 12, 5 PM $4.85
+0.36%
$110.1 million $3.54 million
Aug 12, 4 PM $4.84
+0.21%
$109.7 million $3.53 million
Aug 12, 3 PM $4.83
+0.21%
$109.47 million $3.56 million
Aug 12, 2 PM $4.82
-0.99%
$109.24 million $3.76 million
Aug 12, 1 PM $4.86
+0.53%
$110.34 million $3.73 million
Aug 12, 12 PM $4.84
+0.93%
$109.76 million $3.74 million
Aug 12, 11 AM $4.79
-2.55%
$108.74 million $3.77 million
Aug 12, 10 AM $4.92
-0.66%
$111.59 million $3.81 million
Aug 12, 9 AM $4.95
+2.72%
$112.33 million $3.85 million
Aug 12, 8 AM $4.82
-0.28%
$109.35 million $3.8 million
Aug 12, 7 AM $4.83
+0.69%
$109.66 million $3.78 million
Aug 12, 6 AM $4.8
-0.30%
$108.91 million $3.76 million
Aug 12, 5 AM $4.82
-1.84%
$109.24 million $3.76 million
Aug 12, 4 AM $4.92
-5.10%
$111.51 million $3.7 million
Aug 12, 3 AM $5.18
-0.64%
$117.5 million $3.66 million
Aug 12, 2 AM $5.21
-2.11%
$118.26 million $3.55 million
Aug 12, 1 AM $5.33
-1.56%
$120.81 million $3.45 million
Aug 12, 12 AM $5.41
+8.23%
$122.73 million $2.85 million
Aug 11, 11 PM $5
+2.44%
$113.4 million $1.36 million
Aug 11, 10 PM $4.88
+0.51%
$110.7 million $1.36 million
Aug 11, 9 PM $4.86
-0.03%
$110.14 million $1.36 million
Aug 11, 8 PM $4.86
+1.03%
$110.17 million $1.46 million
Aug 11, 7 PM $4.81
-0.77%
$109.05 million $1.43 million
Aug 11, 6 PM $4.84
-0.34%
$109.9 million $1.43 million
Aug 11, 5 PM $4.86
+0.06%
$110.28 million $1.44 million
Aug 11, 4 PM $4.86
-1.99%
$110.21 million $1.44 million
Aug 11, 3 PM $4.96
-2.48%
$112.45 million $1.43 million
Aug 11, 2 PM $5.08
-0.11%
$115.31 million $1.46 million
Aug 11, 1 PM $5.09
+0.96%
$115.43 million $1.52 million
Aug 11, 12 PM $5.04
-0.69%
$114.33 million $1.54 million
Aug 11, 11 AM $5.08
-1.27%
$115.13 million $1.57 million
Aug 11, 10 AM $5.14
+0.26%
$116.61 million $1.62 million
Aug 11, 9 AM $5.13
+1.85%
$116.31 million $1.75 million
Aug 11, 8 AM $5.03
-1.20%
$114.19 million $1.8 million
Aug 11, 7 AM $5.09
-0.70%
$115.58 million $2.23 million
Aug 11, 6 AM $5.13
+0.28%
$116.39 million $3.15 million
Aug 11, 5 AM $5.12
+0.37%
$116.07 million $3.87 million