Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaDAO Historical Data

META Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 5 AM $5.12
+0.37%
$116.07 million $3.87 million
Aug 11, 4 AM $5.1
-0.53%
$115.64 million $4.25 million
Aug 11, 3 AM $5.12
+0.14%
$116.26 million $5.55 million
Aug 11, 2 AM $5.12
+0.66%
$116.1 million $5.88 million
Aug 11, 1 AM $5.08
-0.48%
$115.33 million $6.72 million
Aug 11, 12 AM $5.11
-2.12%
$115.89 million $7.45 million
Aug 10, 11 PM $5.22
-0.11%
$118.41 million $8.61 million
Aug 10, 10 PM $5.23
+0.01%
$118.54 million $8.57 million
Aug 10, 9 PM $5.22
-0.40%
$118.53 million $8.53 million
Aug 10, 8 PM $5.25
-0.47%
$119 million $8.49 million
Aug 10, 7 PM $5.27
-0.14%
$119.56 million $8.42 million
Aug 10, 6 PM $5.28
+0.10%
$119.73 million $8.41 million
Aug 10, 5 PM $5.27
-0.57%
$119.61 million $8.41 million
Aug 10, 4 PM $5.3
+0.26%
$120.3 million $8.42 million
Aug 10, 3 PM $5.29
-0.42%
$119.99 million $8.42 million
Aug 10, 2 PM $5.31
+1.63%
$120.49 million $8.68 million
Aug 10, 1 PM $5.23
-0.83%
$118.56 million $8.55 million
Aug 10, 12 PM $5.27
+0.28%
$119.55 million $8.59 million
Aug 10, 11 AM $5.26
-0.23%
$119.22 million $8.46 million
Aug 10, 10 AM $5.27
-0.59%
$119.49 million $8.34 million
Aug 10, 9 AM $5.3
+1.26%
$120.21 million $8.23 million
Aug 10, 8 AM $5.23
-2.40%
$118.71 million $8.12 million
Aug 10, 7 AM $5.36
-7.71%
$121.63 million $7.84 million
Aug 10, 6 AM $5.81
+0.74%
$131.79 million $7.3 million
Aug 10, 5 AM $5.77
-0.98%
$130.83 million $6.43 million
Aug 10, 4 AM $5.82
+3.50%
$132.12 million $5.97 million
Aug 10, 3 AM $5.63
-0.59%
$127.66 million $4.28 million
Aug 10, 2 AM $5.66
+0.62%
$128.41 million $3.9 million
Aug 10, 1 AM $5.65
+3.77%
$128.12 million $2.85 million
Aug 10, 12 AM $5.44
+7.37%
$123.46 million $1.7 million
Aug 9, 11 PM $5.07
-0.01%
$114.98 million $543,042
Aug 9, 10 PM $5.07
-0.02%
$114.99 million $549,677
Aug 9, 9 PM $5.07
+0.06%
$115.02 million $540,719
Aug 9, 8 PM $5.07
+0.21%
$114.95 million $531,792
Aug 9, 7 PM $5.06
+0.23%
$114.7 million $534,980
Aug 9, 6 PM $5.04
-0.39%
$114.44 million $536,215
Aug 9, 5 PM $5.06
+0.17%
$114.89 million $538,474
Aug 9, 4 PM $5.06
-0.41%
$114.69 million $535,206
Aug 9, 3 PM $5.08
-0.44%
$115.16 million $539,148
Aug 9, 2 PM $5.1
+0.29%
$115.67 million $549,838
Aug 9, 1 PM $5.08
+0.95%
$115.33 million $554,373
Aug 9, 12 PM $5.04
-0.24%
$114.25 million $537,974
Aug 9, 11 AM $5.05
+0.17%
$114.52 million $536,257
Aug 9, 10 AM $5.04
-0.92%
$114.33 million $538,239
Aug 9, 9 AM $5.09
-0.01%
$115.4 million $524,811
Aug 9, 8 AM $5.09
-0.66%
$115.41 million $570,701
Aug 9, 7 AM $5.12
-0.17%
$116.18 million $598,020
Aug 9, 6 AM $5.13
+0.34%
$116.37 million $590,326
Aug 9, 5 AM $5.11
+0.02%
$115.98 million $601,328
Aug 9, 4 AM $5.11
-0.38%
$115.95 million $621,707