MetaDAO Historical Data

META Page 22
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 PM $ 3.22
-0.88%
$ 73.02 million $ 682,225
Jun 3, 6 PM $ 3.25
+0.44%
$ 73.66 million $ 725,437
Jun 3, 5 PM $ 3.23
-3.44%
$ 73.34 million $ 744,858
Jun 3, 4 PM $ 3.35
-0.30%
$ 75.96 million $ 762,360
Jun 3, 3 PM $ 3.36
+4.40%
$ 76.19 million $ 775,713
Jun 3, 2 PM $ 3.22
-6.41%
$ 72.98 million $ 757,715
Jun 3, 1 PM $ 3.44
+2.57%
$ 77.98 million $ 769,918
Jun 3, 12 PM $ 3.35
-0.18%
$ 76.03 million $ 797,878
Jun 3, 11 AM $ 3.36
+0.09%
$ 76.17 million $ 826,959
Jun 3, 10 AM $ 3.35
-0.08%
$ 76.1 million $ 868,648
Jun 3, 9 AM $ 3.36
-0.08%
$ 76.15 million $ 890,283
Jun 3, 8 AM $ 3.36
-0.44%
$ 76.21 million $ 926,945
Jun 3, 7 AM $ 3.37
-0.06%
$ 76.55 million $ 966,541
Jun 3, 6 AM $ 3.38
+0.12%
$ 76.6 million $ 980,829
Jun 3, 5 AM $ 3.37
+1.05%
$ 76.5 million $ 964,691
Jun 3, 4 AM $ 3.34
-0.23%
$ 75.71 million $ 962,743
Jun 3, 3 AM $ 3.35
-0.73%
$ 75.89 million $ 978,829
Jun 3, 2 AM $ 3.37
+0.26%
$ 76.44 million $ 999,613
Jun 3, 1 AM $ 3.36
-0.51%
$ 76.24 million $ 1.03 million
Jun 3, 12 AM $ 3.38
+0.74%
$ 76.63 million $ 1.03 million
Jun 2, 11 PM $ 3.35
-0.64%
$ 76.07 million $ 1.03 million
Jun 2, 10 PM $ 3.38
-1.38%
$ 76.56 million $ 1.1 million
Jun 2, 9 PM $ 3.42
+0.21%
$ 77.64 million $ 1.15 million
Jun 2, 8 PM $ 3.42
-2.48%
$ 77.48 million $ 1.16 million
Jun 2, 7 PM $ 3.5
-0.13%
$ 79.44 million $ 1.15 million
Jun 2, 6 PM $ 3.51
-0.35%
$ 79.55 million $ 1.13 million
Jun 2, 5 PM $ 3.52
+0.39%
$ 79.83 million $ 1.15 million
Jun 2, 4 PM $ 3.51
+0.69%
$ 79.53 million $ 1.17 million
Jun 2, 3 PM $ 3.48
-0.87%
$ 78.98 million $ 1.17 million
Jun 2, 2 PM $ 3.51
+0.51%
$ 79.68 million $ 1.18 million
Jun 2, 1 PM $ 3.49
+0.66%
$ 79.27 million $ 1.19 million
Jun 2, 12 PM $ 3.47
+0.72%
$ 78.76 million $ 1.17 million
Jun 2, 11 AM $ 3.45
+0.04%
$ 78.19 million $ 1.16 million
Jun 2, 10 AM $ 3.45
+0.14%
$ 78.16 million $ 1.14 million
Jun 2, 9 AM $ 3.44
+0.22%
$ 78.07 million $ 1.14 million
Jun 2, 8 AM $ 3.43
-0.34%
$ 77.9 million $ 1.13 million
Jun 2, 7 AM $ 3.45
-0.13%
$ 78.16 million $ 1.14 million
Jun 2, 6 AM $ 3.45
-1.02%
$ 78.27 million $ 1.12 million
Jun 2, 5 AM $ 3.49
+0.09%
$ 79.08 million $ 1.14 million
Jun 2, 4 AM $ 3.48
-1.40%
$ 79.01 million $ 1.15 million
Jun 2, 3 AM $ 3.53
-1.16%
$ 80.13 million $ 1.14 million
Jun 2, 2 AM $ 3.57
-0.19%
$ 81.07 million $ 1.13 million
Jun 2, 1 AM $ 3.58
-0.18%
$ 81.22 million $ 1.1 million
Jun 2, 12 AM $ 3.59
+2.62%
$ 81.37 million $ 1.1 million
Jun 1, 11 PM $ 3.5
-2.62%
$ 79.29 million $ 1.1 million
Jun 1, 10 PM $ 3.59
-1.02%
$ 81.42 million $ 1.05 million
Jun 1, 9 PM $ 3.63
-0.32%
$ 82.26 million $ 1.04 million
Jun 1, 8 PM $ 3.64
+0.24%
$ 82.52 million $ 1.03 million
Jun 1, 7 PM $ 3.63
+1.61%
$ 82.33 million $ 1.03 million
Jun 1, 6 PM $ 3.57
+3.71%
$ 81.02 million $ 1.05 million