MetaDAO Historical Data

META Page 22
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 AM $ 4.28
+11.97%
$ 89.24 million $ 1.12 million
Mar 4, 5 AM $ 3.83
+0.04%
$ 79.74 million $ 1.29 million
Mar 4, 4 AM $ 3.83
-0.38%
$ 79.71 million $ 1.48 million
Mar 4, 3 AM $ 3.84
-0.06%
$ 80 million $ 1.49 million
Mar 4, 2 AM $ 3.84
-0.05%
$ 80.05 million $ 1.49 million
Mar 4, 1 AM $ 3.84
-0.19%
$ 80.06 million $ 1.48 million
Mar 4, 12 AM $ 3.86
-1.43%
$ 80.38 million $ 1.47 million
Mar 3, 11 PM $ 3.92
-1.69%
$ 81.69 million $ 1.47 million
Mar 3, 10 PM $ 3.99
-0.40%
$ 83.17 million $ 1.47 million
Mar 3, 9 PM $ 4.01
-0.39%
$ 83.52 million $ 1.47 million
Mar 3, 8 PM $ 4.03
-2.55%
$ 84.05 million $ 1.46 million
Mar 3, 7 PM $ 4.14
+0.38%
$ 86.26 million $ 1.48 million
Mar 3, 6 PM $ 4.11
+2.81%
$ 85.66 million $ 1.48 million
Mar 3, 5 PM $ 4
-0.35%
$ 83.31 million $ 1.56 million
Mar 3, 4 PM $ 4
-2.01%
$ 83.38 million $ 1.64 million
Mar 3, 3 PM $ 4.08
+1.93%
$ 85.05 million $ 1.64 million
Mar 3, 2 PM $ 4.01
-0.98%
$ 83.52 million $ 1.63 million
Mar 3, 1 PM $ 4.05
-0.71%
$ 84.35 million $ 1.63 million
Mar 3, 12 PM $ 4.08
-0.83%
$ 84.95 million $ 1.62 million
Mar 3, 11 AM $ 4.11
+0.01%
$ 85.65 million $ 1.62 million
Mar 3, 10 AM $ 4.12
-2.08%
$ 85.9 million $ 1.61 million
Mar 3, 9 AM $ 4.21
-0.39%
$ 87.73 million $ 1.6 million
Mar 3, 8 AM $ 4.23
-0.82%
$ 88.17 million $ 1.6 million
Mar 3, 7 AM $ 4.27
-0.87%
$ 88.89 million $ 1.59 million
Mar 3, 6 AM $ 4.3
+4.24%
$ 89.66 million $ 1.42 million
Mar 3, 5 AM $ 4.14
+10.37%
$ 86.18 million $ 1.21 million
Mar 3, 4 AM $ 3.75
+0.10%
$ 78.12 million $ 1.02 million
Mar 3, 3 AM $ 3.75
+0.32%
$ 78.12 million $ 1.01 million
Mar 3, 2 AM $ 3.74
-0.66%
$ 77.98 million $ 1.01 million
Mar 3, 1 AM $ 3.77
+0.39%
$ 78.53 million $ 1.01 million
Mar 3, 12 AM $ 3.75
-0.07%
$ 78.22 million $ 996,761
Mar 2, 11 PM $ 3.75
+0.09%
$ 78.17 million $ 995,436
Mar 2, 10 PM $ 3.78
-3.11%
$ 78.67 million $ 992,758
Mar 2, 9 PM $ 3.89
+0.68%
$ 81.13 million $ 993,502
Mar 2, 8 PM $ 3.87
+0.62%
$ 80.68 million $ 997,830
Mar 2, 7 PM $ 3.88
-11.27%
$ 80.86 million $ 991,576
Mar 2, 6 PM $ 4.41
+5.45%
$ 91.8 million $ 962,450
Mar 2, 5 PM $ 4.17
+12.51%
$ 86.92 million $ 781,693
Mar 2, 4 PM $ 3.71
+0.06%
$ 77.26 million $ 792,448
Mar 2, 3 PM $ 3.71
+3.22%
$ 77.22 million $ 795,608
Mar 2, 2 PM $ 3.59
+1.51%
$ 74.82 million $ 792,289
Mar 2, 1 PM $ 3.54
+1.84%
$ 73.71 million $ 788,315
Mar 2, 12 PM $ 3.47
+0.13%
$ 72.38 million $ 787,216
Mar 2, 11 AM $ 3.47
+0.46%
$ 72.28 million $ 795,347
Mar 2, 10 AM $ 3.45
+0.29%
$ 71.93 million $ 800,246
Mar 2, 9 AM $ 3.44
-0.09%
$ 71.73 million $ 801,643
Mar 2, 8 AM $ 3.45
-0.02%
$ 71.79 million $ 807,905
Mar 2, 7 AM $ 3.45
+0.37%
$ 71.79 million $ 823,055
Mar 2, 6 AM $ 3.43
-0.58%
$ 71.53 million $ 828,350
Mar 2, 5 AM $ 3.45
+0.07%
$ 71.95 million $ 828,900