MetaDAO Historical Data

META Page 22
Download
Date Close Price change Market cap Trading volume
6:39 PM $ 4.19
+0.00%
$ 95.14 million $ 346,513
6:38 PM $ 4.19
-0.01%
$ 95.14 million $ 346,513
6:37 PM $ 4.19
+0.00%
$ 95.14 million $ 347,034
6:36 PM $ 4.19
+0.00%
$ 95.14 million $ 347,029
6:35 PM $ 4.19
+0.00%
$ 95.14 million $ 347,029
6:34 PM $ 4.19
+0.00%
$ 95.14 million $ 347,029
6:33 PM $ 4.19
-0.07%
$ 95.14 million $ 347,029
6:32 PM $ 4.2
+0.00%
$ 95.14 million $ 347,664
6:31 PM $ 4.2
+0.00%
$ 95.14 million $ 347,664
6:30 PM $ 4.2
+0.00%
$ 95.14 million $ 347,664
6:29 PM $ 4.2
+0.00%
$ 95.21 million $ 347,664
6:28 PM $ 4.2
+0.02%
$ 95.21 million $ 347,664
6:27 PM $ 4.2
+0.00%
$ 95.21 million $ 348,074
6:26 PM $ 4.2
+0.00%
$ 95.21 million $ 348,074
6:25 PM $ 4.2
+0.00%
$ 95.21 million $ 348,074
6:24 PM $ 4.2
+0.00%
$ 95.19 million $ 348,074
6:23 PM $ 4.2
-0.30%
$ 95.19 million $ 348,074
6:22 PM $ 4.21
+0.00%
$ 95.19 million $ 348,159
6:21 PM $ 4.21
+0.00%
$ 95.19 million $ 348,159
6:20 PM $ 4.21
+0.00%
$ 95.19 million $ 348,159
6:19 PM $ 4.21
+0.00%
$ 95.48 million $ 348,159
6:18 PM $ 4.21
-0.72%
$ 95.48 million $ 348,159
6:17 PM $ 4.24
+0.00%
$ 95.48 million $ 347,817
6:16 PM $ 4.24
+0.00%
$ 95.48 million $ 347,817
6:15 PM $ 4.24
-0.02%
$ 95.48 million $ 347,813
6:14 PM $ 4.24
+0.00%
$ 96.2 million $ 347,888
6:13 PM $ 4.24
+0.00%
$ 96.2 million $ 347,888
6:12 PM $ 4.24
+0.00%
$ 96.2 million $ 347,773
6:11 PM $ 4.24
+0.00%
$ 96.2 million $ 347,773
6:10 PM $ 4.24
+0.00%
$ 96.2 million $ 347,773
6:09 PM $ 4.24
+0.00%
$ 96.2 million $ 347,773
6:08 PM $ 4.24
+1.21%
$ 96.2 million $ 347,773
6:07 PM $ 4.19
+0.00%
$ 96.2 million $ 347,603
6:06 PM $ 4.19
+0.00%
$ 96.2 million $ 347,603
6:05 PM $ 4.19
+0.00%
$ 96.2 million $ 347,603
6:04 PM $ 4.19
+0.00%
$ 95.05 million $ 347,603
6:03 PM $ 4.19
-1.41%
$ 95.05 million $ 347,603
6:02 PM $ 4.25
+0.00%
$ 95.05 million $ 347,495
6:01 PM $ 4.25
+0.00%
$ 95.05 million $ 347,496
6:00 PM $ 4.25
+0.00%
$ 95.05 million $ 347,487
5:59 PM $ 4.25
+0.00%
$ 96.41 million $ 347,487
5:58 PM $ 4.25
+1.25%
$ 96.41 million $ 347,500
5:57 PM $ 4.2
+0.00%
$ 96.41 million $ 347,327
5:56 PM $ 4.2
+0.00%
$ 96.41 million $ 347,327
5:55 PM $ 4.2
+0.00%
$ 96.41 million $ 347,327
5:54 PM $ 4.2
+0.00%
$ 95.22 million $ 347,327
5:53 PM $ 4.2
-0.03%
$ 95.22 million $ 347,327
5:52 PM $ 4.2
+0.00%
$ 95.22 million $ 348,522
5:51 PM $ 4.2
+0.00%
$ 95.22 million $ 348,522
5:50 PM $ 4.2
+0.00%
$ 95.22 million $ 348,522