MetaDAO Historical Data

META Page 23
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 AM $ 3.45
+0.07%
$ 71.95 million $ 828,900
Mar 2, 4 AM $ 3.45
-0.92%
$ 71.89 million $ 827,558
Mar 2, 3 AM $ 3.48
+0.79%
$ 72.56 million $ 834,741
Mar 2, 2 AM $ 3.46
+0.11%
$ 71.99 million $ 832,251
Mar 2, 1 AM $ 3.45
+0.36%
$ 71.91 million $ 829,400
Mar 2, 12 AM $ 3.44
-1.45%
$ 71.64 million $ 832,739
Mar 1, 11 PM $ 3.49
-0.06%
$ 72.71 million $ 832,819
Mar 1, 10 PM $ 3.49
+0.00%
$ 72.75 million $ 832,311
Mar 1, 9 PM $ 3.49
+0.29%
$ 72.76 million $ 826,466
Mar 1, 8 PM $ 3.48
-2.36%
$ 72.55 million $ 820,855
Mar 1, 7 PM $ 3.57
-0.83%
$ 74.34 million $ 818,168
Mar 1, 6 PM $ 3.6
+0.08%
$ 74.97 million $ 810,848
Mar 1, 5 PM $ 3.59
-0.80%
$ 74.89 million $ 804,675
Mar 1, 4 PM $ 3.62
+0.29%
$ 75.49 million $ 805,159
Mar 1, 3 PM $ 3.61
-0.20%
$ 75.27 million $ 806,841
Mar 1, 2 PM $ 3.62
-1.19%
$ 75.44 million $ 807,548
Mar 1, 1 PM $ 3.66
-1.10%
$ 76.34 million $ 813,477
Mar 1, 12 PM $ 3.7
-1.79%
$ 77.27 million $ 821,413
Mar 1, 11 AM $ 3.77
-0.03%
$ 78.59 million $ 821,201
Mar 1, 10 AM $ 3.77
-0.09%
$ 78.61 million $ 816,562
Mar 1, 9 AM $ 3.78
-0.57%
$ 78.77 million $ 814,928
Mar 1, 8 AM $ 3.8
+0.50%
$ 79.22 million $ 804,095
Mar 1, 7 AM $ 3.78
+4.58%
$ 78.75 million $ 787,995
Mar 1, 6 AM $ 3.61
-0.88%
$ 75.3 million $ 778,375
Mar 1, 5 AM $ 3.64
-0.07%
$ 75.93 million $ 769,188
Mar 1, 4 AM $ 3.64
+1.85%
$ 75.91 million $ 765,649
Mar 1, 3 AM $ 3.58
-0.01%
$ 74.53 million $ 757,083
Mar 1, 2 AM $ 3.58
+1.18%
$ 74.51 million $ 759,851
Mar 1, 1 AM $ 3.53
+0.62%
$ 73.6 million $ 763,245
Mar 1, 12 AM $ 3.51
+0.01%
$ 73.15 million $ 766,542
Feb 28, 11 PM $ 3.51
-0.06%
$ 73.14 million $ 767,076
Feb 28, 10 PM $ 3.51
+1.39%
$ 73.22 million $ 787,670
Feb 28, 9 PM $ 3.47
-0.66%
$ 72.21 million $ 792,830
Feb 28, 8 PM $ 3.49
+7.61%
$ 72.69 million $ 792,947
Feb 28, 7 PM $ 3.24
+0.29%
$ 67.47 million $ 785,110
Feb 28, 6 PM $ 3.23
-0.24%
$ 67.26 million $ 799,536
Feb 28, 5 PM $ 3.23
-0.32%
$ 67.37 million $ 807,720
Feb 28, 4 PM $ 3.25
-0.11%
$ 67.63 million $ 804,133
Feb 28, 3 PM $ 3.25
-0.79%
$ 67.72 million $ 798,212
Feb 28, 2 PM $ 3.28
+1.65%
$ 68.29 million $ 801,586
Feb 28, 1 PM $ 3.22
+1.93%
$ 67.14 million $ 792,539
Feb 28, 12 PM $ 3.16
+0.36%
$ 65.89 million $ 797,341
Feb 28, 11 AM $ 3.14
-1.91%
$ 65.46 million $ 797,801
Feb 28, 10 AM $ 3.2
-0.20%
$ 66.77 million $ 799,966
Feb 28, 9 AM $ 3.21
-1.15%
$ 66.88 million $ 809,678
Feb 28, 8 AM $ 3.25
-0.34%
$ 67.68 million $ 820,891
Feb 28, 7 AM $ 3.26
+1.72%
$ 67.83 million $ 828,391
Feb 28, 6 AM $ 3.2
-0.48%
$ 66.69 million $ 840,858
Feb 28, 5 AM $ 3.22
-0.56%
$ 67.03 million $ 852,674
Feb 28, 4 AM $ 3.23
+0.40%
$ 67.4 million $ 856,947