Coinranking
MetaDAO Historical Data
META
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 9, 4 AM | $5.11 | -0.38% | ||
| Aug 9, 3 AM | $5.13 | -0.75% | ||
| Aug 9, 2 AM | $5.17 | +1.27% | ||
| Aug 9, 1 AM | $5.11 | +0.19% | ||
| Aug 9, 12 AM | $5.1 | -0.77% | ||
| Aug 8, 11 PM | $5.13 | -0.53% | ||
| Aug 8, 10 PM | $5.16 | +0.08% | ||
| Aug 8, 9 PM | $5.16 | -0.11% | ||
| Aug 8, 8 PM | $5.16 | +0.93% | ||
| Aug 8, 7 PM | $5.12 | -0.05% | ||
| Aug 8, 6 PM | $5.12 | -0.03% | ||
| Aug 8, 5 PM | $5.12 | -0.17% | ||
| Aug 8, 4 PM | $5.13 | +0.05% | ||
| Aug 8, 3 PM | $5.13 | +0.75% | ||
| Aug 8, 2 PM | $5.09 | +0.22% | ||
| Aug 8, 1 PM | $5.08 | +0.12% | ||
| Aug 8, 12 PM | $5.07 | -0.27% | ||
| Aug 8, 11 AM | $5.09 | -0.08% | ||
| Aug 8, 10 AM | $5.09 | -0.08% | ||
| Aug 8, 9 AM | $5.09 | +1.41% | ||
| Aug 8, 8 AM | $5.02 | -0.68% | ||
| Aug 8, 7 AM | $5.06 | -0.45% | ||
| Aug 8, 6 AM | $5.08 | +0.06% | ||
| Aug 8, 5 AM | $5.08 | -0.35% | ||
| Aug 8, 4 AM | $5.09 | +0.08% | ||
| Aug 8, 3 AM | $5.09 | -0.45% | ||
| Aug 8, 2 AM | $5.11 | -0.97% | ||
| Aug 8, 1 AM | $5.16 | -1.32% | ||
| Aug 8, 12 AM | $5.23 | -0.51% | ||
| Aug 7, 11 PM | $5.26 | +2.26% | ||
| Aug 7, 10 PM | $5.14 | -0.90% | ||
| Aug 7, 9 PM | $5.19 | +0.70% | ||
| Aug 7, 8 PM | $5.15 | +0.72% | ||
| Aug 7, 7 PM | $5.12 | +0.54% | ||
| Aug 7, 6 PM | $5.09 | -1.08% | ||
| Aug 7, 5 PM | $5.15 | -0.42% | ||
| Aug 7, 4 PM | $5.17 | -0.94% | ||
| Aug 7, 3 PM | $5.22 | -0.78% | ||
| Aug 7, 2 PM | $5.26 | +1.47% | ||
| Aug 7, 1 PM | $5.18 | +1.44% | ||
| Aug 7, 12 PM | $5.11 | +1.53% | ||
| Aug 7, 11 AM | $5.03 | -0.45% | ||
| Aug 7, 10 AM | $5.05 | +0.33% | ||
| Aug 7, 9 AM | $5.04 | +1.28% | ||
| Aug 7, 8 AM | $4.97 | -0.42% | ||
| Aug 7, 7 AM | $4.99 | -0.19% | ||
| Aug 7, 6 AM | $5 | -0.17% | ||
| Aug 7, 5 AM | $5.01 | -0.68% | ||
| Aug 7, 4 AM | $5.05 | +2.25% | ||
| Aug 7, 3 AM | $4.94 | -0.88% | ||