MetaDAO Historical Data

META Page 23
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 PM $ 3.57
+3.71%
$ 81.02 million $ 1.05 million
Jun 1, 5 PM $ 3.44
+2.06%
$ 78.13 million $ 1.04 million
Jun 1, 4 PM $ 3.37
-0.17%
$ 76.55 million $ 1.03 million
Jun 1, 3 PM $ 3.38
+0.10%
$ 76.68 million $ 1.03 million
Jun 1, 2 PM $ 3.38
+0.31%
$ 76.6 million $ 1.03 million
Jun 1, 1 PM $ 3.37
-0.13%
$ 76.37 million $ 1.04 million
Jun 1, 12 PM $ 3.37
-0.79%
$ 76.47 million $ 1.05 million
Jun 1, 11 AM $ 3.4
-0.02%
$ 77.08 million $ 1.06 million
Jun 1, 10 AM $ 3.4
+1.09%
$ 77.09 million $ 1.08 million
Jun 1, 9 AM $ 3.36
-0.27%
$ 76.26 million $ 1.08 million
Jun 1, 8 AM $ 3.37
-0.17%
$ 76.47 million $ 1.08 million
Jun 1, 7 AM $ 3.38
+0.00%
$ 76.6 million $ 1.09 million
Jun 1, 6 AM $ 3.38
-0.15%
$ 76.6 million $ 1.08 million
Jun 1, 5 AM $ 3.38
+0.11%
$ 76.71 million $ 1.09 million
Jun 1, 4 AM $ 3.38
-0.04%
$ 76.63 million $ 1.09 million
Jun 1, 3 AM $ 3.38
-0.45%
$ 76.66 million $ 1.09 million
Jun 1, 2 AM $ 3.39
-0.02%
$ 77 million $ 1.1 million
Jun 1, 1 AM $ 3.4
+0.02%
$ 77.02 million $ 1.09 million
Jun 1, 12 AM $ 3.39
+0.48%
$ 77.01 million $ 1.09 million
May 31, 11 PM $ 3.38
+0.55%
$ 76.64 million $ 1.11 million
May 31, 10 PM $ 3.36
-0.96%
$ 76.22 million $ 1.12 million
May 31, 9 PM $ 3.39
-0.78%
$ 76.96 million $ 1.11 million
May 31, 8 PM $ 3.42
+0.00%
$ 77.56 million $ 1.11 million
May 31, 7 PM $ 3.42
-1.75%
$ 77.56 million $ 1.1 million
May 31, 6 PM $ 3.48
+0.50%
$ 78.95 million $ 1.07 million
May 31, 5 PM $ 3.46
-0.33%
$ 78.55 million $ 1.06 million
May 31, 4 PM $ 3.47
-0.17%
$ 78.81 million $ 1.06 million
May 31, 3 PM $ 3.48
+0.08%
$ 78.95 million $ 1.06 million
May 31, 2 PM $ 3.48
-0.10%
$ 78.89 million $ 1.07 million
May 31, 1 PM $ 3.48
+0.32%
$ 78.96 million $ 1.09 million
May 31, 12 PM $ 3.47
-0.37%
$ 78.71 million $ 1.09 million
May 31, 11 AM $ 3.48
+0.63%
$ 79 million $ 1.1 million
May 31, 10 AM $ 3.46
-0.88%
$ 78.51 million $ 1.08 million
May 31, 9 AM $ 3.49
+0.03%
$ 79.21 million $ 1.08 million
May 31, 8 AM $ 3.49
-0.05%
$ 79.19 million $ 1.07 million
May 31, 7 AM $ 3.49
+0.05%
$ 79.22 million $ 1.07 million
May 31, 6 AM $ 3.49
-0.02%
$ 79.18 million $ 1.09 million
May 31, 5 AM $ 3.49
+0.40%
$ 79.2 million $ 1.08 million
May 31, 4 AM $ 3.48
-0.48%
$ 78.88 million $ 1.09 million
May 31, 3 AM $ 3.49
+0.18%
$ 79.26 million $ 1.11 million
May 31, 2 AM $ 3.49
+0.24%
$ 79.12 million $ 1.1 million
May 31, 1 AM $ 3.48
-0.38%
$ 78.93 million $ 1.11 million
May 31, 12 AM $ 3.49
-1.78%
$ 79.23 million $ 1.1 million
May 30, 11 PM $ 3.56
+0.45%
$ 80.67 million $ 1.08 million
May 30, 10 PM $ 3.54
+0.11%
$ 80.3 million $ 1.08 million
May 30, 9 PM $ 3.54
-0.22%
$ 80.22 million $ 1.08 million
May 30, 8 PM $ 3.54
+0.18%
$ 80.39 million $ 1.08 million
May 30, 7 PM $ 3.54
+0.19%
$ 80.25 million $ 1.08 million
May 30, 6 PM $ 3.53
-2.02%
$ 80.09 million $ 1.09 million
May 30, 5 PM $ 3.6
+1.73%
$ 81.75 million $ 1.13 million