MetaDAO Historical Data

META Page 24
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 AM $ 3.22
-0.56%
$ 67.03 million $ 852,674
Feb 28, 4 AM $ 3.23
+0.40%
$ 67.4 million $ 856,947
Feb 28, 3 AM $ 3.22
+0.26%
$ 67.11 million $ 867,240
Feb 28, 2 AM $ 3.21
+1.62%
$ 66.94 million $ 873,105
Feb 28, 1 AM $ 3.16
-5.43%
$ 65.89 million $ 880,200
Feb 28, 12 AM $ 3.34
-0.58%
$ 69.66 million $ 879,510
Feb 27, 11 PM $ 3.36
-6.48%
$ 70.05 million $ 886,501
Feb 27, 10 PM $ 3.6
-0.81%
$ 74.92 million $ 859,954
Feb 27, 9 PM $ 3.63
-0.57%
$ 75.54 million $ 856,917
Feb 27, 8 PM $ 3.65
-0.87%
$ 76 million $ 862,145
Feb 27, 7 PM $ 3.68
-0.13%
$ 76.66 million $ 879,541
Feb 27, 6 PM $ 3.68
+0.84%
$ 76.76 million $ 875,875
Feb 27, 5 PM $ 3.65
-0.66%
$ 76.13 million $ 873,435
Feb 27, 4 PM $ 3.68
-0.37%
$ 76.63 million $ 889,965
Feb 27, 3 PM $ 3.69
+0.09%
$ 76.91 million $ 896,765
Feb 27, 2 PM $ 3.69
-0.17%
$ 76.85 million $ 893,209
Feb 27, 1 PM $ 3.69
-0.10%
$ 76.98 million $ 902,445
Feb 27, 12 PM $ 3.7
-1.45%
$ 77.08 million $ 906,427
Feb 27, 11 AM $ 3.75
-0.50%
$ 78.21 million $ 897,559
Feb 27, 10 AM $ 3.77
-0.36%
$ 78.6 million $ 896,566
Feb 27, 9 AM $ 3.79
-0.20%
$ 78.9 million $ 878,246
Feb 27, 8 AM $ 3.79
+1.82%
$ 79.06 million $ 859,071
Feb 27, 7 AM $ 3.73
+1.41%
$ 77.64 million $ 859,939
Feb 27, 6 AM $ 3.67
+0.37%
$ 76.56 million $ 860,455
Feb 27, 5 AM $ 3.66
-0.60%
$ 76.28 million $ 858,598
Feb 27, 4 AM $ 3.68
+0.06%
$ 76.74 million $ 857,837
Feb 27, 3 AM $ 3.68
-0.15%
$ 76.69 million $ 851,150
Feb 27, 2 AM $ 3.69
-0.36%
$ 76.8 million $ 850,794
Feb 27, 1 AM $ 3.7
-1.93%
$ 77.08 million $ 845,820
Feb 27, 12 AM $ 3.77
+0.11%
$ 78.6 million $ 844,865
Feb 26, 11 PM $ 3.77
-0.01%
$ 78.52 million $ 845,729
Feb 26, 10 PM $ 3.77
+0.60%
$ 78.53 million $ 851,797
Feb 26, 9 PM $ 3.75
+0.52%
$ 78.06 million $ 853,099
Feb 26, 8 PM $ 3.73
-0.80%
$ 77.65 million $ 856,634
Feb 26, 7 PM $ 3.76
-0.04%
$ 78.28 million $ 851,876
Feb 26, 6 PM $ 3.76
-0.09%
$ 78.32 million $ 846,923
Feb 26, 5 PM $ 3.76
+0.33%
$ 78.39 million $ 860,374
Feb 26, 4 PM $ 3.75
-0.19%
$ 78.14 million $ 852,085
Feb 26, 3 PM $ 3.76
-0.50%
$ 78.29 million $ 848,492
Feb 26, 2 PM $ 3.78
+0.03%
$ 78.68 million $ 857,568
Feb 26, 1 PM $ 3.78
+0.81%
$ 78.66 million $ 866,972
Feb 26, 12 PM $ 3.74
+0.12%
$ 78.02 million $ 869,959
Feb 26, 11 AM $ 3.76
-0.09%
$ 78.43 million $ 869,542
Feb 26, 10 AM $ 3.77
+0.12%
$ 78.5 million $ 869,743
Feb 26, 9 AM $ 3.76
-0.07%
$ 78.41 million $ 882,210
Feb 26, 8 AM $ 3.77
-0.47%
$ 78.47 million $ 900,369
Feb 26, 7 AM $ 3.78
+0.08%
$ 78.86 million $ 896,113
Feb 26, 6 AM $ 3.78
-0.14%
$ 78.8 million $ 884,542
Feb 26, 5 AM $ 3.79
-0.45%
$ 78.92 million $ 880,464
Feb 26, 4 AM $ 3.81
+0.09%
$ 79.28 million $ 878,774