Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaDAO Historical Data

META Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2 AM $5.84
+0.88%
$132.42 million $27.45 million
Aug 5, 1 AM $5.79
-2.43%
$131.26 million $28.23 million
Aug 5, 12 AM $5.93
-3.71%
$134.53 million $29.09 million
Aug 4, 11 PM $6.16
+0.22%
$139.72 million $33.27 million
Aug 4, 10 PM $6.15
+0.87%
$139.41 million $33.17 million
Aug 4, 9 PM $6.09
+0.65%
$138.21 million $33.2 million
Aug 4, 8 PM $6.05
-1.07%
$137.31 million $32.7 million
Aug 4, 7 PM $6.12
-0.01%
$138.79 million $32.34 million
Aug 4, 6 PM $6.12
-0.75%
$138.81 million $32.3 million
Aug 4, 5 PM $6.17
+0.10%
$139.86 million $32.88 million
Aug 4, 4 PM $6.16
-1.91%
$139.72 million $32.36 million
Aug 4, 3 PM $6.28
-2.98%
$142.44 million $32.93 million
Aug 4, 2 PM $6.47
-2.58%
$146.81 million $32.68 million
Aug 4, 1 PM $6.64
+2.35%
$150.7 million $31.1 million
Aug 4, 12 PM $6.49
-1.84%
$147.24 million $26.74 million
Aug 4, 11 AM $6.61
-0.75%
$150 million $24.96 million
Aug 4, 10 AM $6.66
-2.13%
$151.13 million $23.04 million
Aug 4, 9 AM $6.81
+3.51%
$154.41 million $21.53 million
Aug 4, 8 AM $6.58
+0.65%
$149.17 million $18.54 million
Aug 4, 7 AM $6.53
-1.64%
$148.21 million $15.91 million
Aug 4, 6 AM $6.64
+5.41%
$150.68 million $14.78 million
Aug 4, 5 AM $6.3
-3.05%
$142.95 million $12.39 million
Aug 4, 4 AM $6.5
+0.51%
$147.45 million $11.32 million
Aug 4, 3 AM $6.47
-0.35%
$146.7 million $10.8 million
Aug 4, 2 AM $6.49
+6.04%
$147.22 million $9.55 million
Aug 4, 1 AM $6.12
-0.10%
$138.84 million $7.67 million
Aug 4, 12 AM $6.13
+16.10%
$139.06 million $6 million
Aug 3, 11 PM $5.28
-1.45%
$119.77 million $3.16 million
Aug 3, 10 PM $5.36
+0.41%
$121.53 million $3.19 million
Aug 3, 9 PM $5.34
+0.09%
$121.03 million $3.38 million
Aug 3, 8 PM $5.33
+1.00%
$120.93 million $3.33 million
Aug 3, 7 PM $5.28
-0.17%
$119.73 million $3.54 million
Aug 3, 6 PM $5.29
+1.79%
$119.93 million $3.58 million
Aug 3, 5 PM $5.19
-0.85%
$117.82 million $3.61 million
Aug 3, 4 PM $5.24
+0.13%
$118.84 million $3.65 million
Aug 3, 3 PM $5.23
+0.68%
$118.69 million $3.73 million
Aug 3, 2 PM $5.2
+0.67%
$117.88 million $4.1 million
Aug 3, 1 PM $5.16
-0.12%
$117.09 million $4.35 million
Aug 3, 12 PM $5.17
-0.35%
$117.23 million $4.53 million
Aug 3, 11 AM $5.19
+0.50%
$117.65 million $4.95 million
Aug 3, 10 AM $5.16
+0.05%
$117.06 million $5.38 million
Aug 3, 9 AM $5.16
-0.41%
$117 million $5.9 million
Aug 3, 8 AM $5.18
-0.99%
$117.49 million $6.23 million
Aug 3, 7 AM $5.23
-0.28%
$118.66 million $6.96 million
Aug 3, 6 AM $5.25
+1.51%
$118.99 million $7.92 million
Aug 3, 5 AM $5.17
-1.91%
$117.23 million $8.9 million
Aug 3, 4 AM $5.27
-2.63%
$119.51 million $10.03 million
Aug 3, 3 AM $5.41
-0.83%
$122.74 million $11.72 million
Aug 3, 2 AM $5.46
+4.10%
$123.76 million $13.58 million
Aug 3, 1 AM $5.24
+1.33%
$118.89 million $13.36 million