MetaDAO Historical Data

META Page 25
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 AM $ 3.81
+0.09%
$ 79.28 million $ 878,774
Feb 26, 3 AM $ 3.8
-0.03%
$ 79.21 million $ 876,615
Feb 26, 2 AM $ 3.8
-0.26%
$ 79.23 million $ 867,067
Feb 26, 1 AM $ 3.81
+0.70%
$ 79.44 million $ 867,206
Feb 26, 12 AM $ 3.79
+0.70%
$ 78.88 million $ 869,211
Feb 25, 11 PM $ 3.76
-0.58%
$ 78.35 million $ 865,423
Feb 25, 10 PM $ 3.78
-0.83%
$ 78.81 million $ 862,661
Feb 25, 9 PM $ 3.81
+0.55%
$ 79.47 million $ 860,924
Feb 25, 8 PM $ 3.79
+0.03%
$ 79.06 million $ 852,429
Feb 25, 7 PM $ 3.79
+0.84%
$ 79.01 million $ 842,689
Feb 25, 6 PM $ 3.76
+0.04%
$ 78.34 million $ 843,399
Feb 25, 5 PM $ 3.76
+0.18%
$ 78.3 million $ 826,427
Feb 25, 4 PM $ 3.75
+0.77%
$ 78.17 million $ 825,775
Feb 25, 3 PM $ 3.72
-0.57%
$ 77.57 million $ 828,399
Feb 25, 2 PM $ 3.74
+0.02%
$ 77.67 million $ 828,622
Feb 25, 1 PM $ 3.74
+3.18%
$ 77.99 million $ 800,698
Feb 25, 12 PM $ 3.63
+2.06%
$ 75.57 million $ 796,455
Feb 25, 11 AM $ 3.55
+0.05%
$ 74.04 million $ 802,121
Feb 25, 10 AM $ 3.55
-0.08%
$ 74.01 million $ 802,293
Feb 25, 9 AM $ 3.54
-0.29%
$ 73.83 million $ 802,496
Feb 25, 8 AM $ 3.55
+0.09%
$ 74.05 million $ 804,156
Feb 25, 7 AM $ 3.55
-0.03%
$ 73.98 million $ 806,644
Feb 25, 6 AM $ 3.55
+0.00%
$ 74.01 million $ 814,709
Feb 25, 5 AM $ 3.55
+0.13%
$ 74.01 million $ 819,131
Feb 25, 4 AM $ 3.55
+0.00%
$ 73.92 million $ 817,966
Feb 25, 3 AM $ 3.55
-0.70%
$ 73.92 million $ 825,295
Feb 25, 2 AM $ 3.57
+0.23%
$ 74.44 million $ 832,518
Feb 25, 1 AM $ 3.56
+0.58%
$ 74.27 million $ 833,109
Feb 25, 12 AM $ 3.54
-0.06%
$ 73.84 million $ 827,583
Feb 24, 11 PM $ 3.55
+0.17%
$ 73.89 million $ 824,779
Feb 24, 10 PM $ 3.54
-0.07%
$ 73.77 million $ 819,313
Feb 24, 9 PM $ 3.54
-0.21%
$ 73.82 million $ 822,716
Feb 24, 8 PM $ 3.55
-0.36%
$ 73.97 million $ 826,698
Feb 24, 7 PM $ 3.56
+0.40%
$ 74.24 million $ 824,989
Feb 24, 6 PM $ 3.55
+0.41%
$ 73.94 million $ 831,340
Feb 24, 5 PM $ 3.53
-0.63%
$ 73.64 million $ 837,969
Feb 24, 4 PM $ 3.56
+0.30%
$ 74.1 million $ 832,388
Feb 24, 3 PM $ 3.55
+0.47%
$ 73.88 million $ 830,124
Feb 24, 2 PM $ 3.53
+0.19%
$ 73.53 million $ 825,883
Feb 24, 1 PM $ 3.52
-1.32%
$ 73.39 million $ 828,706
Feb 24, 12 PM $ 3.57
-0.10%
$ 74.37 million $ 829,462
Feb 24, 11 AM $ 3.57
-0.80%
$ 74.45 million $ 827,301
Feb 24, 10 AM $ 3.6
+0.30%
$ 75.06 million $ 826,736
Feb 24, 9 AM $ 3.59
+0.18%
$ 74.83 million $ 821,981
Feb 24, 8 AM $ 3.59
+0.02%
$ 74.7 million $ 818,385
Feb 24, 7 AM $ 3.58
+0.01%
$ 74.68 million $ 819,936
Feb 24, 6 AM $ 3.58
-0.06%
$ 74.67 million $ 816,630
Feb 24, 5 AM $ 3.59
-0.25%
$ 74.72 million $ 812,106
Feb 24, 4 AM $ 3.6
+0.25%
$ 74.91 million $ 820,015
Feb 24, 3 AM $ 3.59
-0.45%
$ 74.72 million $ 818,814