MetaDAO Historical Data

META Page 25
Download
Date Close Price change Market cap Trading volume
7:23 PM $ 4.2
-0.16%
$ 95.26 million $ 348,403
7:22 PM $ 4.21
+0.00%
$ 95.26 million $ 348,519
7:21 PM $ 4.21
+0.00%
$ 95.26 million $ 348,519
7:20 PM $ 4.21
+0.00%
$ 95.26 million $ 348,561
7:19 PM $ 4.21
+0.00%
$ 95.41 million $ 348,561
7:18 PM $ 4.21
+0.03%
$ 95.41 million $ 348,556
7:17 PM $ 4.2
+0.00%
$ 95.41 million $ 348,457
7:16 PM $ 4.2
+0.00%
$ 95.41 million $ 348,457
7:15 PM $ 4.2
+0.00%
$ 95.41 million $ 348,457
7:14 PM $ 4.2
+0.00%
$ 95.39 million $ 348,457
7:13 PM $ 4.2
+0.23%
$ 95.39 million $ 348,445
7:12 PM $ 4.2
+0.00%
$ 95.39 million $ 347,886
7:11 PM $ 4.2
+0.00%
$ 95.39 million $ 347,886
7:10 PM $ 4.2
+0.00%
$ 95.39 million $ 347,886
7:09 PM $ 4.2
+0.00%
$ 95.17 million $ 347,886
7:08 PM $ 4.2
-0.20%
$ 95.17 million $ 347,886
7:07 PM $ 4.2
+0.00%
$ 95.17 million $ 347,361
7:06 PM $ 4.2
+0.00%
$ 95.17 million $ 347,361
7:05 PM $ 4.2
+0.00%
$ 95.17 million $ 347,361
7:04 PM $ 4.2
+0.00%
$ 95.36 million $ 347,361
7:03 PM $ 4.2
-0.09%
$ 95.36 million $ 347,361
7:02 PM $ 4.21
+0.00%
$ 95.36 million $ 346,820
7:01 PM $ 4.21
+0.00%
$ 95.36 million $ 346,820
7:00 PM $ 4.21
+0.00%
$ 95.36 million $ 346,820
6:59 PM $ 4.21
+0.00%
$ 95.44 million $ 346,820
6:58 PM $ 4.21
+0.10%
$ 95.44 million $ 346,820
6:57 PM $ 4.2
+0.00%
$ 95.44 million $ 346,713
6:56 PM $ 4.2
+0.00%
$ 95.44 million $ 346,713
6:55 PM $ 4.2
+0.00%
$ 95.44 million $ 346,696
6:54 PM $ 4.2
+0.00%
$ 95.35 million $ 346,696
6:53 PM $ 4.2
-0.05%
$ 95.35 million $ 346,696
6:52 PM $ 4.21
+0.00%
$ 95.35 million $ 347,054
6:51 PM $ 4.21
+0.00%
$ 95.35 million $ 347,054
6:50 PM $ 4.21
+0.00%
$ 95.35 million $ 347,054
6:49 PM $ 4.21
+0.00%
$ 95.4 million $ 347,054
6:48 PM $ 4.21
+0.00%
$ 95.4 million $ 347,054
6:47 PM $ 4.21
+0.00%
$ 95.4 million $ 346,349
6:46 PM $ 4.21
+0.00%
$ 95.4 million $ 346,344
6:45 PM $ 4.21
+0.00%
$ 95.4 million $ 346,344
6:44 PM $ 4.21
+0.00%
$ 95.39 million $ 346,344
6:43 PM $ 4.21
+0.27%
$ 95.39 million $ 346,344
6:42 PM $ 4.19
+0.00%
$ 95.39 million $ 346,513
6:41 PM $ 4.19
+0.00%
$ 95.39 million $ 346,513
6:40 PM $ 4.19
+0.00%
$ 95.39 million $ 346,513
6:39 PM $ 4.19
+0.00%
$ 95.14 million $ 346,513
6:38 PM $ 4.19
-0.01%
$ 95.14 million $ 346,513
6:37 PM $ 4.19
+0.00%
$ 95.14 million $ 347,034
6:36 PM $ 4.19
+0.00%
$ 95.14 million $ 347,029
6:35 PM $ 4.19
+0.00%
$ 95.14 million $ 347,029
6:34 PM $ 4.19
+0.00%
$ 95.14 million $ 347,029