MetaDAO Historical Data

META Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $ 3.58
-0.06%
$ 74.67 million $ 816,630
Feb 24, 5 AM $ 3.59
-0.25%
$ 74.72 million $ 812,106
Feb 24, 4 AM $ 3.6
+0.25%
$ 74.91 million $ 820,015
Feb 24, 3 AM $ 3.59
-0.45%
$ 74.72 million $ 818,814
Feb 24, 2 AM $ 3.6
+0.30%
$ 75.06 million $ 815,234
Feb 24, 1 AM $ 3.59
-0.10%
$ 74.83 million $ 817,161
Feb 24, 12 AM $ 3.6
-0.37%
$ 74.91 million $ 823,816
Feb 23, 11 PM $ 3.61
+0.02%
$ 75.19 million $ 823,880
Feb 23, 10 PM $ 3.61
+0.42%
$ 75.17 million $ 823,758
Feb 23, 9 PM $ 3.59
-1.34%
$ 74.84 million $ 817,711
Feb 23, 8 PM $ 3.64
-0.25%
$ 75.86 million $ 814,806
Feb 23, 7 PM $ 3.65
+0.47%
$ 76.05 million $ 810,941
Feb 23, 6 PM $ 3.63
-0.11%
$ 75.65 million $ 808,906
Feb 23, 5 PM $ 3.64
-0.48%
$ 75.75 million $ 807,086
Feb 23, 4 PM $ 3.65
-0.49%
$ 76.11 million $ 813,897
Feb 23, 3 PM $ 3.67
+0.86%
$ 76.49 million $ 813,852
Feb 23, 2 PM $ 3.64
-1.12%
$ 75.84 million $ 823,287
Feb 23, 1 PM $ 3.68
+0.21%
$ 76.68 million $ 824,167
Feb 23, 12 PM $ 3.67
+0.08%
$ 76.47 million $ 820,064
Feb 23, 11 AM $ 3.67
+0.33%
$ 76.41 million $ 814,098
Feb 23, 10 AM $ 3.65
-0.27%
$ 76.11 million $ 822,345
Feb 23, 9 AM $ 3.66
+0.18%
$ 76.32 million $ 829,009
Feb 23, 8 AM $ 3.66
+1.27%
$ 76.18 million $ 830,450
Feb 23, 7 AM $ 3.61
-0.59%
$ 75.23 million $ 828,580
Feb 23, 6 AM $ 3.63
-0.29%
$ 75.71 million $ 833,163
Feb 23, 5 AM $ 3.64
+1.78%
$ 75.93 million $ 832,288
Feb 23, 4 AM $ 3.58
-1.64%
$ 74.6 million $ 831,208
Feb 23, 3 AM $ 3.64
+0.85%
$ 75.84 million $ 832,823
Feb 23, 2 AM $ 3.61
-1.49%
$ 75.2 million $ 837,414
Feb 23, 1 AM $ 3.66
-1.53%
$ 76.36 million $ 832,759
Feb 23, 12 AM $ 3.72
-0.12%
$ 77.54 million $ 832,422
Feb 22, 11 PM $ 3.73
-0.23%
$ 77.64 million $ 837,148
Feb 22, 10 PM $ 3.73
+0.49%
$ 77.82 million $ 842,710
Feb 22, 9 PM $ 3.72
-0.29%
$ 77.44 million $ 844,964
Feb 22, 8 PM $ 3.73
-0.76%
$ 77.67 million $ 846,461
Feb 22, 7 PM $ 3.76
+0.06%
$ 78.26 million $ 851,668
Feb 22, 6 PM $ 3.75
-0.76%
$ 78.22 million $ 856,394
Feb 22, 5 PM $ 3.78
+0.07%
$ 78.82 million $ 850,305
Feb 22, 4 PM $ 3.78
-0.41%
$ 78.76 million $ 851,502
Feb 22, 3 PM $ 3.8
-0.08%
$ 79.09 million $ 856,469
Feb 22, 2 PM $ 3.8
-0.22%
$ 79.16 million $ 850,575
Feb 22, 1 PM $ 3.81
-0.11%
$ 79.33 million $ 848,033
Feb 22, 12 PM $ 3.81
-0.07%
$ 79.42 million $ 849,420
Feb 22, 11 AM $ 3.81
-2.13%
$ 79.48 million $ 851,580
Feb 22, 10 AM $ 3.9
+1.36%
$ 81.21 million $ 847,348
Feb 22, 9 AM $ 3.85
-0.43%
$ 80.12 million $ 845,015
Feb 22, 8 AM $ 3.86
+1.06%
$ 80.46 million $ 845,630
Feb 22, 7 AM $ 3.82
+0.41%
$ 79.62 million $ 848,467
Feb 22, 6 AM $ 3.81
-0.43%
$ 79.3 million $ 844,508
Feb 22, 5 AM $ 3.82
+0.40%
$ 79.64 million $ 844,979