MetaDAO Historical Data

META Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 AM $ 3.82
+0.40%
$ 79.64 million $ 844,979
Feb 22, 4 AM $ 3.81
-0.14%
$ 79.32 million $ 842,926
Feb 22, 3 AM $ 3.81
+0.57%
$ 79.44 million $ 839,247
Feb 22, 2 AM $ 3.79
-0.48%
$ 78.98 million $ 838,361
Feb 22, 1 AM $ 3.81
-0.11%
$ 79.36 million $ 844,131
Feb 22, 12 AM $ 3.81
-0.01%
$ 79.45 million $ 842,136
Feb 21, 11 PM $ 3.81
+0.29%
$ 79.45 million $ 838,746
Feb 21, 10 PM $ 3.82
+0.06%
$ 79.56 million $ 842,452
Feb 21, 9 PM $ 3.82
+0.02%
$ 79.52 million $ 844,515
Feb 21, 8 PM $ 3.82
-0.08%
$ 79.51 million $ 845,261
Feb 21, 7 PM $ 3.82
+0.22%
$ 79.57 million $ 845,754
Feb 21, 6 PM $ 3.81
+0.36%
$ 79.39 million $ 843,429
Feb 21, 5 PM $ 3.8
+0.20%
$ 79.13 million $ 845,609
Feb 21, 4 PM $ 3.79
+0.09%
$ 78.98 million $ 840,368
Feb 21, 3 PM $ 3.79
+0.18%
$ 78.96 million $ 835,309
Feb 21, 2 PM $ 3.76
-0.52%
$ 78.31 million $ 837,329
Feb 21, 1 PM $ 3.78
+0.35%
$ 78.85 million $ 841,429
Feb 21, 12 PM $ 3.77
+0.07%
$ 78.57 million $ 840,743
Feb 21, 11 AM $ 3.77
+0.50%
$ 78.52 million $ 838,632
Feb 21, 10 AM $ 3.75
-0.06%
$ 78.14 million $ 844,571
Feb 21, 9 AM $ 3.75
-0.32%
$ 78.18 million $ 845,609
Feb 21, 8 AM $ 3.76
+0.35%
$ 78.43 million $ 841,861
Feb 21, 7 AM $ 3.75
-0.32%
$ 78.16 million $ 834,969
Feb 21, 6 AM $ 3.76
-0.01%
$ 78.4 million $ 833,644
Feb 21, 5 AM $ 3.76
-0.07%
$ 78.41 million $ 834,287
Feb 21, 4 AM $ 3.77
+0.20%
$ 78.46 million $ 836,958
Feb 21, 3 AM $ 3.76
+0.03%
$ 78.3 million $ 841,263
Feb 21, 2 AM $ 3.76
+0.04%
$ 78.28 million $ 842,506
Feb 21, 1 AM $ 3.76
+0.28%
$ 78.25 million $ 835,497
Feb 21, 12 AM $ 3.74
-0.27%
$ 78.03 million $ 834,404
Feb 20, 11 PM $ 3.76
-0.03%
$ 78.25 million $ 832,814
Feb 20, 10 PM $ 3.76
-0.48%
$ 78.27 million $ 824,288
Feb 20, 9 PM $ 3.78
+0.02%
$ 78.66 million $ 824,887
Feb 20, 8 PM $ 3.77
+0.09%
$ 78.64 million $ 824,149
Feb 20, 7 PM $ 3.77
+0.02%
$ 78.57 million $ 819,468
Feb 20, 6 PM $ 3.77
-0.13%
$ 78.56 million $ 821,098
Feb 20, 5 PM $ 3.78
-0.49%
$ 78.67 million $ 819,404
Feb 20, 4 PM $ 3.78
+0.31%
$ 78.66 million $ 820,438
Feb 20, 3 PM $ 3.76
+0.10%
$ 78.42 million $ 825,624
Feb 20, 2 PM $ 3.76
+0.61%
$ 78.34 million $ 827,028
Feb 20, 1 PM $ 3.74
-0.59%
$ 78.25 million $ 822,399
Feb 20, 12 PM $ 3.76
+0.12%
$ 78.32 million $ 824,343
Feb 20, 11 AM $ 3.75
+1.04%
$ 78.23 million $ 830,184
Feb 20, 10 AM $ 3.72
-1.04%
$ 77.43 million $ 830,147
Feb 20, 9 AM $ 3.76
+0.10%
$ 78.24 million $ 832,713
Feb 20, 8 AM $ 3.75
+0.67%
$ 78.16 million $ 835,348
Feb 20, 7 AM $ 3.73
-0.31%
$ 77.64 million $ 837,288
Feb 20, 6 AM $ 3.74
+0.28%
$ 77.87 million $ 843,958
Feb 20, 5 AM $ 3.73
+0.01%
$ 77.65 million $ 850,580
Feb 20, 4 AM $ 3.73
-0.01%
$ 77.65 million $ 849,476