Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaDAO Historical Data

META Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 11 PM $5.18
-2.07%
$117.55 million $1.05 million
Jul 29, 10 PM $5.29
+0.27%
$120.04 million $1.05 million
Jul 29, 9 PM $5.28
+1.57%
$119.72 million $1.04 million
Jul 29, 8 PM $5.2
-1.98%
$117.87 million $1.03 million
Jul 29, 7 PM $5.3
+2.24%
$120.25 million $1.03 million
Jul 29, 6 PM $5.18
+0.34%
$117.61 million $982,414
Jul 29, 5 PM $5.17
-1.26%
$117.22 million $972,935
Jul 29, 4 PM $5.23
-1.15%
$118.71 million $967,563
Jul 29, 3 PM $5.29
-3.48%
$120.09 million $958,942
Jul 29, 2 PM $5.48
-2.64%
$124.42 million $942,320
Jul 29, 1 PM $5.63
+0.15%
$127.8 million $936,355
Jul 29, 12 PM $5.62
+1.09%
$127.45 million $932,377
Jul 29, 11 AM $5.56
-3.51%
$126.08 million $918,691
Jul 29, 10 AM $5.76
-0.45%
$130.67 million $909,008
Jul 29, 9 AM $5.79
-19.36%
$131.26 million $770,580
Jul 29, 8 AM $7.17
+6.85%
$162.76 million $813,800
Jul 29, 7 AM $6.71
-2.36%
$152.33 million $657,727
Jul 29, 6 AM $6.87
+7.48%
$155.94 million $580,966
Jul 29, 5 AM $6.4
+0.02%
$145.09 million $880,014
Jul 29, 4 AM $6.3
+49.84%
$142.96 million $832,170
Jul 29, 3 AM $4.21
-0.02%
$95.41 million $327,867
Jul 29, 2 AM $4.21
+0.17%
$95.42 million $331,099
Jul 29, 1 AM $4.2
-0.36%
$95.27 million $329,946
Jul 29, 12 AM $4.21
+0.24%
$95.61 million $337,259
Jul 28, 11 PM $4.2
-0.18%
$95.38 million $338,652
Jul 28, 10 PM $4.21
+0.25%
$95.55 million $341,521
Jul 28, 9 PM $4.2
-0.09%
$95.32 million $338,895
Jul 28, 8 PM $4.21
+0.30%
$95.4 million $336,881
Jul 28, 7 PM $4.19
-0.04%
$95.11 million $336,930
Jul 28, 6 PM $4.19
+0.24%
$95.15 million $336,835
Jul 28, 5 PM $4.18
+0.26%
$94.92 million $340,784
Jul 28, 4 PM $4.17
-1.01%
$94.67 million $346,634
Jul 28, 3 PM $4.22
-0.18%
$95.64 million $355,757
Jul 28, 2 PM $4.22
+0.21%
$95.81 million $359,118
Jul 28, 1 PM $4.21
+2.34%
$95.61 million $360,307
Jul 28, 12 PM $4.12
-0.15%
$93.42 million $361,083
Jul 28, 11 AM $4.12
-0.60%
$93.57 million $365,738
Jul 28, 10 AM $4.15
+1.47%
$94.13 million $363,969
Jul 28, 9 AM $4.09
-0.07%
$92.77 million $369,436
Jul 28, 8 AM $4.09
-0.65%
$92.83 million $374,073
Jul 28, 7 AM $4.12
+0.11%
$93.44 million $377,993
Jul 28, 6 AM $4.11
+0.06%
$93.33 million $379,692
Jul 28, 5 AM $4.11
-0.33%
$93.28 million $372,911
Jul 28, 4 AM $4.13
-1.11%
$93.59 million $374,739
Jul 28, 3 AM $4.17
+2.29%
$94.64 million $372,057
Jul 28, 2 AM $4.08
+0.15%
$92.52 million $370,372
Jul 28, 1 AM $4.07
-4.61%
$92.38 million $375,330
Jul 28, 12 AM $4.27
-8.01%
$96.84 million $367,749
Jul 27, 11 PM $4.64
-0.40%
$105.28 million $371,762
Jul 27, 10 PM $4.66
+0.13%
$105.7 million $373,813