Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaDAO Historical Data

META Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 10 PM $4.66
+0.13%
$105.7 million $373,813
Jul 27, 9 PM $4.65
-0.26%
$105.56 million $376,407
Jul 27, 8 PM $4.67
+0.38%
$105.84 million $374,575
Jul 27, 7 PM $4.65
+0.07%
$105.44 million $386,774
Jul 27, 6 PM $4.64
-2.59%
$105.36 million $387,490
Jul 27, 5 PM $4.77
+2.17%
$108.16 million $387,312
Jul 27, 4 PM $4.67
-0.50%
$105.86 million $391,249
Jul 27, 3 PM $4.69
+1.42%
$106.39 million $384,494
Jul 27, 2 PM $4.62
-1.06%
$104.9 million $383,147
Jul 27, 1 PM $4.67
-0.67%
$106.03 million $381,362
Jul 27, 12 PM $4.71
+3.26%
$106.75 million $378,980
Jul 27, 11 AM $4.56
+2.63%
$103.38 million $374,114
Jul 27, 10 AM $4.44
+3.54%
$100.73 million $376,887
Jul 27, 9 AM $4.29
-0.27%
$97.28 million $372,650
Jul 27, 8 AM $4.3
+0.27%
$97.54 million $369,375
Jul 27, 7 AM $4.29
+1.32%
$97.29 million $369,906
Jul 27, 6 AM $4.23
+0.61%
$96.02 million $369,339
Jul 27, 5 AM $4.21
+0.44%
$95.44 million $378,580
Jul 27, 4 AM $4.19
-0.13%
$95.02 million $375,453
Jul 27, 3 AM $4.19
-0.13%
$95.15 million $378,551
Jul 27, 2 AM $4.2
-0.99%
$95.27 million $382,933
Jul 27, 1 AM $4.24
+4.04%
$96.23 million $379,752
Jul 27, 12 AM $4.08
+0.56%
$92.49 million $380,168
Jul 26, 11 PM $4.05
-2.41%
$91.98 million $374,467
Jul 26, 10 PM $4.15
+1.69%
$94.25 million $371,786
Jul 26, 9 PM $4.09
-0.70%
$92.69 million $366,375
Jul 26, 8 PM $4.11
-1.75%
$93.34 million $369,630
Jul 26, 7 PM $4.19
+0.23%
$95 million $354,709
Jul 26, 6 PM $4.18
-0.28%
$94.78 million $355,915
Jul 26, 5 PM $4.19
-0.96%
$95.04 million $356,689
Jul 26, 4 PM $4.23
-0.16%
$95.97 million $353,426
Jul 26, 3 PM $4.24
+0.53%
$96.13 million $353,619
Jul 26, 2 PM $4.22
-0.46%
$95.62 million $353,640
Jul 26, 1 PM $4.23
+0.04%
$96.06 million $354,837
Jul 26, 12 PM $4.23
-0.03%
$96.02 million $355,939
Jul 26, 11 AM $4.24
+0.47%
$96.26 million $357,559
Jul 26, 10 AM $4.22
+0.24%
$95.8 million $356,978
Jul 26, 9 AM $4.21
+0.41%
$95.57 million $355,450
Jul 26, 8 AM $4.2
+0.03%
$95.18 million $358,456
Jul 26, 7 AM $4.19
+0.18%
$95.16 million $359,613
Jul 26, 6 AM $4.19
+0.43%
$94.98 million $357,056
Jul 26, 5 AM $4.17
-0.92%
$94.58 million $353,708
Jul 26, 4 AM $4.21
-0.04%
$95.45 million $354,274
Jul 26, 3 AM $4.21
-5.54%
$95.49 million $357,671
Jul 26, 2 AM $4.46
+1.09%
$101.09 million $355,112
Jul 26, 1 AM $4.41
-0.11%
$100 million $353,625
Jul 26, 12 AM $4.41
+0.96%
$100.1 million $351,788
Jul 25, 11 PM $4.37
+0.59%
$99.15 million $347,564
Jul 25, 10 PM $4.35
-0.63%
$98.58 million $346,656
Jul 25, 9 PM $4.37
+0.51%
$99.2 million $348,225