MetaDAO Historical Data

META Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 AM $ 3.73
+0.01%
$ 77.65 million $ 850,580
Feb 20, 4 AM $ 3.73
-0.01%
$ 77.65 million $ 849,476
Feb 20, 3 AM $ 3.73
-0.35%
$ 77.66 million $ 848,084
Feb 20, 2 AM $ 3.72
-0.46%
$ 77.48 million $ 850,916
Feb 20, 1 AM $ 3.74
+0.28%
$ 77.84 million $ 856,798
Feb 20, 12 AM $ 3.75
+0.86%
$ 78.24 million $ 861,570
Feb 19, 11 PM $ 3.72
-0.71%
$ 77.57 million $ 866,242
Feb 19, 10 PM $ 3.75
-0.57%
$ 78.13 million $ 870,156
Feb 19, 9 PM $ 3.77
+0.69%
$ 78.57 million $ 877,128
Feb 19, 8 PM $ 3.75
+0.36%
$ 78.04 million $ 877,530
Feb 19, 7 PM $ 3.73
-0.17%
$ 77.75 million $ 885,073
Feb 19, 6 PM $ 3.72
-0.24%
$ 77.59 million $ 887,701
Feb 19, 5 PM $ 3.73
+0.32%
$ 77.78 million $ 895,658
Feb 19, 4 PM $ 3.72
-0.91%
$ 77.53 million $ 901,261
Feb 19, 3 PM $ 3.76
+0.11%
$ 78.25 million $ 905,147
Feb 19, 2 PM $ 3.75
+0.24%
$ 78.16 million $ 902,064
Feb 19, 1 PM $ 3.74
+0.05%
$ 77.97 million $ 901,029
Feb 19, 12 PM $ 3.74
+0.51%
$ 78.12 million $ 898,018
Feb 19, 11 AM $ 3.72
+0.25%
$ 77.54 million $ 896,341
Feb 19, 10 AM $ 3.71
+0.06%
$ 77.35 million $ 897,056
Feb 19, 9 AM $ 3.71
-0.69%
$ 77.3 million $ 897,950
Feb 19, 8 AM $ 3.74
-0.01%
$ 77.84 million $ 901,883
Feb 19, 7 AM $ 3.74
+0.53%
$ 77.85 million $ 904,008
Feb 19, 6 AM $ 3.72
-0.29%
$ 77.44 million $ 904,663
Feb 19, 5 AM $ 3.73
-0.06%
$ 77.67 million $ 904,951
Feb 19, 4 AM $ 3.73
+0.03%
$ 77.72 million $ 910,569
Feb 19, 3 AM $ 3.73
-0.09%
$ 77.69 million $ 912,550
Feb 19, 2 AM $ 3.73
+0.01%
$ 77.76 million $ 916,123
Feb 19, 1 AM $ 3.73
-0.02%
$ 77.75 million $ 919,355
Feb 19, 12 AM $ 3.73
-0.28%
$ 77.77 million $ 922,925
Feb 18, 11 PM $ 3.74
-0.07%
$ 77.99 million $ 926,351
Feb 18, 10 PM $ 3.75
-0.16%
$ 78.05 million $ 930,501
Feb 18, 9 PM $ 3.75
-0.09%
$ 78.17 million $ 931,004
Feb 18, 8 PM $ 3.76
-0.27%
$ 78.24 million $ 935,991
Feb 18, 7 PM $ 3.77
-0.86%
$ 78.45 million $ 932,028
Feb 18, 6 PM $ 3.8
-0.40%
$ 79.13 million $ 928,189
Feb 18, 5 PM $ 3.81
+0.72%
$ 79.45 million $ 933,113
Feb 18, 4 PM $ 3.79
-0.02%
$ 78.88 million $ 933,218
Feb 18, 3 PM $ 3.76
-1.86%
$ 78.34 million $ 924,600
Feb 18, 2 PM $ 3.83
-0.07%
$ 79.82 million $ 927,675
Feb 18, 1 PM $ 3.83
-1.56%
$ 79.88 million $ 931,854
Feb 18, 12 PM $ 3.89
+0.34%
$ 81.15 million $ 934,471
Feb 18, 11 AM $ 3.88
-0.77%
$ 80.87 million $ 936,636
Feb 18, 10 AM $ 3.91
-0.12%
$ 81.52 million $ 936,047
Feb 18, 9 AM $ 3.92
+0.18%
$ 81.62 million $ 935,298
Feb 18, 8 AM $ 3.91
+0.18%
$ 81.47 million $ 937,849
Feb 18, 7 AM $ 3.9
-0.24%
$ 81.33 million $ 936,326
Feb 18, 6 AM $ 3.91
+0.40%
$ 81.52 million $ 930,520
Feb 18, 5 AM $ 3.89
+0.26%
$ 80.98 million $ 926,102
Feb 18, 4 AM $ 3.88
+0.11%
$ 80.77 million $ 919,226