MetaDAO Historical Data

META Page 29
Download
Date Close Price change Market cap Trading volume
8:06 PM $ 4.18
+0.00%
$ 95.02 million $ 350,210
8:05 PM $ 4.18
+0.00%
$ 95.02 million $ 350,210
8:04 PM $ 4.18
+0.00%
$ 94.73 million $ 350,210
8:03 PM $ 4.18
-0.15%
$ 94.73 million $ 350,210
8:02 PM $ 4.18
+0.00%
$ 94.73 million $ 349,661
8:01 PM $ 4.18
+0.00%
$ 94.73 million $ 349,662
8:00 PM $ 4.18
+0.00%
$ 94.73 million $ 349,662
7:59 PM $ 4.18
+0.00%
$ 94.87 million $ 349,662
7:58 PM $ 4.18
-0.23%
$ 94.87 million $ 349,663
7:57 PM $ 4.19
+0.00%
$ 94.87 million $ 349,628
7:56 PM $ 4.19
+0.00%
$ 94.87 million $ 349,628
7:55 PM $ 4.19
+0.00%
$ 94.87 million $ 349,628
7:54 PM $ 4.19
+0.00%
$ 95.09 million $ 349,628
7:53 PM $ 4.19
+0.00%
$ 95.09 million $ 349,628
7:52 PM $ 4.19
+0.00%
$ 95.09 million $ 348,775
7:51 PM $ 4.19
+0.00%
$ 95.09 million $ 348,775
7:50 PM $ 4.19
+0.00%
$ 95.09 million $ 348,775
7:49 PM $ 4.19
+0.00%
$ 95.09 million $ 348,775
7:48 PM $ 4.19
+0.00%
$ 95.09 million $ 348,775
7:47 PM $ 4.19
+0.00%
$ 95.09 million $ 347,966
7:46 PM $ 4.19
+0.00%
$ 95.09 million $ 347,966
7:45 PM $ 4.19
+0.00%
$ 95.09 million $ 347,966
7:44 PM $ 4.19
+0.00%
$ 95.09 million $ 347,966
7:43 PM $ 4.19
+0.00%
$ 95.09 million $ 347,966
7:42 PM $ 4.19
+0.00%
$ 95.09 million $ 347,937
7:41 PM $ 4.19
+0.00%
$ 95.09 million $ 347,937
7:40 PM $ 4.19
+0.00%
$ 95.09 million $ 347,937
7:39 PM $ 4.19
+0.00%
$ 95.09 million $ 347,937
7:38 PM $ 4.19
-0.15%
$ 95.09 million $ 347,937
7:37 PM $ 4.2
+0.00%
$ 95.09 million $ 347,989
7:36 PM $ 4.2
+0.00%
$ 95.09 million $ 347,989
7:35 PM $ 4.2
+0.00%
$ 95.09 million $ 347,989
7:34 PM $ 4.2
+0.00%
$ 95.23 million $ 347,989
7:33 PM $ 4.2
-0.06%
$ 95.23 million $ 347,989
7:32 PM $ 4.2
+0.00%
$ 95.23 million $ 348,283
7:31 PM $ 4.2
+0.00%
$ 95.23 million $ 348,283
7:30 PM $ 4.2
+0.00%
$ 95.23 million $ 348,283
7:29 PM $ 4.2
+0.00%
$ 95.28 million $ 348,283
7:28 PM $ 4.2
+0.02%
$ 95.28 million $ 348,283
7:27 PM $ 4.2
+0.00%
$ 95.28 million $ 348,403
7:26 PM $ 4.2
+0.00%
$ 95.28 million $ 348,403
7:25 PM $ 4.2
+0.00%
$ 95.28 million $ 348,403
7:24 PM $ 4.2
+0.00%
$ 95.26 million $ 348,403
7:23 PM $ 4.2
-0.16%
$ 95.26 million $ 348,403
7:22 PM $ 4.21
+0.00%
$ 95.26 million $ 348,519
7:21 PM $ 4.21
+0.00%
$ 95.26 million $ 348,519
7:20 PM $ 4.21
+0.00%
$ 95.26 million $ 348,561
7:19 PM $ 4.21
+0.00%
$ 95.41 million $ 348,561
7:18 PM $ 4.21
+0.03%
$ 95.41 million $ 348,556
7:17 PM $ 4.2
+0.00%
$ 95.41 million $ 348,457