Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaDAO Historical Data

META Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2026 $2.85
+7.35%
$64.63 million $369,627
Jun 14, 2026 $2.65
-4.25%
$60.01 million $345,098
Jun 13, 2026 $2.77
+2.55%
$62.67 million $314,139
Jun 12, 2026 $2.7
-4.39%
$61.33 million $339,366
Jun 11, 2026 $2.83
+2.46%
$64.14 million $374,493
Jun 10, 2026 $2.76
-1.32%
$62.6 million $359,530
Jun 9, 2026 $2.8
-7.10%
$63.44 million $397,035
Jun 8, 2026 $3.01
+2.05%
$68.29 million $458,612
Jun 7, 2026 $2.95
+5.79%
$66.92 million $376,190
Jun 6, 2026 $2.79
-3.60%
$63.25 million $369,027
Jun 5, 2026 $2.89
-2.82%
$65.61 million $655,737
Jun 4, 2026 $2.98
-6.94%
$67.52 million $436,789
Jun 3, 2026 $3.2
-4.62%
$72.56 million $563,238
Jun 2, 2026 $3.35
-4.06%
$76.07 million $1.03 million
Jun 1, 2026 $3.5
+3.45%
$79.29 million $1.1 million
May 31, 2026 $3.38
-4.99%
$76.64 million $1.11 million
May 30, 2026 $3.56
+1.37%
$80.67 million $1.08 million
May 29, 2026 $3.51
-9.99%
$79.76 million $1.45 million
May 28, 2026 $3.14
-1.47%
$71.24 million $67,635
May 27, 2026 $3.19
-5.93%
$72.3 million $1.07 million
May 26, 2026 $3.35
+12.35%
$76.06 million $1.1 million
May 25, 2026 $2.98
-1.54%
$67.7 million $812,213
May 24, 2026 $3.02
-4.22%
$68.61 million $758,061
May 23, 2026 $3.15
-1.68%
$71.55 million $924,302
May 22, 2026 $3.21
-5.96%
$72.7 million $1.06 million
May 21, 2026 $3.41
+4.73%
$77.38 million $1.15 million
May 20, 2026 $3.26
+10.29%
$73.89 million $2.71 million
May 19, 2026 $2.94
+2.28%
$66.7 million $5.32 million
May 18, 2026 $2.89
+2.93%
$65.62 million $5.14 million
May 17, 2026 $2.81
-2.77%
$64.12 million $5.44 million
May 16, 2026 $2.89
-1.00%
$65.97 million $5.78 million
May 15, 2026 $2.91
-7.57%
$66.06 million $4.39 million
May 14, 2026 $3.15
+4.70%
$71.47 million $907,004
May 13, 2026 $3.01
-1.07%
$68.26 million $1.25 million
May 12, 2026 $3.06
+11.67%
$69.37 million $2.51 million
May 11, 2026 $2.74
+2.49%
$62.12 million $2.75 million
May 10, 2026 $2.67
-2.81%
$60.61 million $1.09 million
May 9, 2026 $2.76
-8.63%
$62.51 million $1.38 million
May 8, 2026 $3.02
-2.05%
$68.41 million $1.49 million
May 7, 2026 $3.09
+0.28%
$70.07 million $2.27 million
May 6, 2026 $3.08
+4.46%
$69.87 million $941,009
May 5, 2026 $2.94
+8.15%
$66.68 million $814,195
May 4, 2026 $2.72
+2.51%
$61.65 million $725,126
May 3, 2026 $2.65
+3.32%
$60.14 million $715,249
May 2, 2026 $2.57
-0.38%
$58.21 million $742,895
May 1, 2026 $2.58
+15.58%
$58.43 million $663,601
Apr 30, 2026 $2.23
+4.71%
$50.56 million $611,741
Apr 29, 2026 $2.13
-8.39%
$48.29 million $602,582
Apr 28, 2026 $2.32
+0.92%
$52.71 million $651,013
Apr 27, 2026 $2.3
+3.49%
$52.22 million $623,447