MetaDAO Historical Data

META Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $ 3.2
-2.15%
$ 72.6 million $ 1.03 million
May 26, 3 PM $ 3.27
+1.27%
$ 74.18 million $ 1 million
May 26, 2 PM $ 3.23
+1.20%
$ 73.25 million $ 990,845
May 26, 1 PM $ 3.19
+1.14%
$ 72.39 million $ 988,777
May 26, 12 PM $ 3.16
+0.11%
$ 71.57 million $ 982,176
May 26, 11 AM $ 3.15
+0.54%
$ 71.49 million $ 958,903
May 26, 10 AM $ 3.13
+0.74%
$ 71.11 million $ 937,111
May 26, 9 AM $ 3.11
-0.49%
$ 70.59 million $ 915,456
May 26, 8 AM $ 3.13
+0.90%
$ 70.93 million $ 897,697
May 26, 7 AM $ 3.1
+1.13%
$ 70.3 million $ 881,736
May 26, 6 AM $ 3.06
+0.93%
$ 69.52 million $ 876,917
May 26, 5 AM $ 3.04
+0.47%
$ 68.88 million $ 857,414
May 26, 4 AM $ 3.02
+0.30%
$ 68.55 million $ 841,956
May 26, 3 AM $ 3.01
+1.55%
$ 68.35 million $ 832,388
May 26, 2 AM $ 2.97
+1.89%
$ 67.31 million $ 830,919
May 26, 1 AM $ 2.91
-1.94%
$ 66.06 million $ 816,267
May 26, 12 AM $ 2.97
-0.48%
$ 67.38 million $ 808,358
May 25, 11 PM $ 2.98
+0.20%
$ 67.55 million $ 812,213
May 25, 10 PM $ 2.97
+0.20%
$ 67.42 million $ 832,333
May 25, 9 PM $ 2.97
-0.29%
$ 67.34 million $ 841,562
May 25, 8 PM $ 2.97
+3.82%
$ 67.47 million $ 837,655
May 25, 7 PM $ 2.86
-2.59%
$ 64.99 million $ 831,501
May 25, 6 PM $ 2.94
-2.41%
$ 66.71 million $ 815,923
May 25, 5 PM $ 3.01
-0.34%
$ 68.36 million $ 825,972
May 25, 4 PM $ 3.02
-0.02%
$ 68.59 million $ 831,295
May 25, 3 PM $ 3.02
-0.36%
$ 68.61 million $ 838,135
May 25, 2 PM $ 3.04
+0.03%
$ 68.87 million $ 831,665
May 25, 1 PM $ 3.04
+0.52%
$ 68.85 million $ 816,554
May 25, 12 PM $ 3.02
-0.37%
$ 68.5 million $ 811,005
May 25, 11 AM $ 3.02
-0.31%
$ 68.61 million $ 813,545
May 25, 10 AM $ 3.03
-0.31%
$ 68.81 million $ 816,629
May 25, 9 AM $ 3.04
+0.00%
$ 69.03 million $ 815,453
May 25, 8 AM $ 3.04
+0.56%
$ 69.02 million $ 812,761
May 25, 7 AM $ 3.03
-0.23%
$ 68.64 million $ 813,422
May 25, 6 AM $ 3.03
-0.02%
$ 68.79 million $ 811,295
May 25, 5 AM $ 3.03
+0.10%
$ 68.81 million $ 818,532
May 25, 4 AM $ 3.03
+0.10%
$ 68.74 million $ 816,390
May 25, 3 AM $ 3.03
-0.13%
$ 68.67 million $ 803,721
May 25, 2 AM $ 3.03
+0.34%
$ 68.75 million $ 792,191
May 25, 1 AM $ 3.02
-0.21%
$ 68.52 million $ 778,203
May 25, 12 AM $ 3.03
+0.07%
$ 68.66 million $ 773,199
May 24, 11 PM $ 3.02
+0.16%
$ 68.53 million $ 758,061
May 24, 10 PM $ 3.02
+0.40%
$ 68.57 million $ 749,303
May 24, 9 PM $ 3.01
-0.49%
$ 68.3 million $ 754,406
May 24, 8 PM $ 3.03
-0.09%
$ 68.63 million $ 761,542
May 24, 7 PM $ 3.03
-0.41%
$ 68.69 million $ 759,671
May 24, 6 PM $ 3.06
-1.25%
$ 69.37 million $ 772,179
May 24, 5 PM $ 3.11
+0.28%
$ 70.46 million $ 767,856
May 24, 4 PM $ 3.1
-0.01%
$ 70.26 million $ 764,182
May 24, 3 PM $ 3.1
+0.33%
$ 70.27 million $ 761,365