Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaDAO Historical Data

META Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 3 AM $6.97
+5.88%
$158 million $48.78 million
Sep 19, 2 AM $6.64
-0.41%
$150.66 million $40.32 million
Sep 19, 1 AM $6.51
+4.50%
$147.73 million $38.01 million
Sep 19, 12 AM $6.23
+24.64%
$141.37 million $29.3 million
Sep 18, 11 PM $5
+0.36%
$113.42 million $9.59 million
Sep 18, 10 PM $4.98
-0.19%
$113.01 million $9.55 million
Sep 18, 9 PM $4.99
+0.42%
$113.23 million $9.47 million
Sep 18, 8 PM $4.97
+0.12%
$112.76 million $9.4 million
Sep 18, 7 PM $4.96
+0.60%
$112.62 million $9.43 million
Sep 18, 6 PM $4.94
-0.48%
$111.95 million $9.35 million
Sep 18, 5 PM $4.96
-0.28%
$112.5 million $9.33 million
Sep 18, 4 PM $4.97
-0.10%
$112.81 million $9.22 million
Sep 18, 3 PM $4.98
+0.66%
$112.92 million $9.22 million
Sep 18, 2 PM $4.95
+0.14%
$112.18 million $9.74 million
Sep 18, 1 PM $4.94
+0.26%
$112.02 million $9.7 million
Sep 18, 12 PM $4.93
+0.22%
$111.74 million $9.64 million
Sep 18, 11 AM $4.92
-1.77%
$111.5 million $9.6 million
Sep 18, 10 AM $5
+0.19%
$113.5 million $9.56 million
Sep 18, 9 AM $4.99
+1.42%
$113.29 million $9.58 million
Sep 18, 8 AM $4.92
-0.55%
$111.7 million $9.29 million
Sep 18, 7 AM $4.95
+0.21%
$112.32 million $9.19 million
Sep 18, 6 AM $4.94
-1.88%
$112.09 million $9.03 million
Sep 18, 5 AM $5.04
-0.03%
$114.24 million $8.93 million
Sep 18, 4 AM $5.04
+3.46%
$114.27 million $8.76 million
Sep 18, 3 AM $4.87
-8.67%
$110.45 million $8.3 million
Sep 18, 2 AM $5.33
-1.49%
$120.93 million $7.88 million
Sep 18, 1 AM $5.41
+15.39%
$122.76 million $5.85 million
Sep 18, 12 AM $4.69
+1.43%
$106.38 million $883,947
Sep 17, 11 PM $4.62
-0.14%
$104.89 million $655,704
Sep 17, 10 PM $4.63
-0.26%
$105.03 million $659,237
Sep 17, 9 PM $4.64
-0.34%
$105.31 million $668,015
Sep 17, 8 PM $4.66
+0.97%
$105.67 million $696,041
Sep 17, 7 PM $4.61
+0.34%
$104.66 million $679,772
Sep 17, 6 PM $4.6
+1.26%
$104.3 million $689,539
Sep 17, 5 PM $4.54
-0.42%
$103.01 million $698,821
Sep 17, 4 PM $4.56
-2.10%
$103.44 million $699,065
Sep 17, 3 PM $4.66
+0.31%
$105.65 million $675,421
Sep 17, 2 PM $4.64
+0.51%
$105.33 million $681,673
Sep 17, 1 PM $4.62
-0.52%
$104.79 million $678,970
Sep 17, 12 PM $4.64
-0.12%
$105.34 million $694,838
Sep 17, 11 AM $4.65
-0.52%
$105.47 million $688,942
Sep 17, 10 AM $4.67
+0.26%
$106.02 million $670,985
Sep 17, 9 AM $4.66
-0.09%
$105.74 million $667,707
Sep 17, 8 AM $4.67
-0.21%
$105.84 million $638,658
Sep 17, 7 AM $4.68
-0.28%
$106.06 million $649,813
Sep 17, 6 AM $4.69
-0.19%
$106.36 million $659,478
Sep 17, 5 AM $4.7
+0.17%
$106.56 million $651,943
Sep 17, 4 AM $4.69
+0.45%
$106.38 million $672,318
Sep 17, 3 AM $4.67
+0.02%
$105.9 million $722,862
Sep 17, 2 AM $4.67
-0.15%
$105.88 million $720,924