MetaDAO Historical Data

META Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 AM $ 3.52
-0.24%
$ 79.77 million $ 333,252
Jul 12, 9 AM $ 3.53
+0.16%
$ 79.96 million $ 335,807
Jul 12, 8 AM $ 3.52
-0.26%
$ 79.84 million $ 335,448
Jul 12, 7 AM $ 3.53
+0.35%
$ 80.04 million $ 329,959
Jul 12, 6 AM $ 3.52
-0.13%
$ 79.76 million $ 329,359
Jul 12, 5 AM $ 3.52
-0.48%
$ 79.87 million $ 331,313
Jul 12, 4 AM $ 3.54
+0.19%
$ 80.25 million $ 330,016
Jul 12, 3 AM $ 3.53
-3.68%
$ 80.1 million $ 332,913
Jul 12, 2 AM $ 3.67
+2.29%
$ 83.16 million $ 325,429
Jul 12, 1 AM $ 3.58
+1.68%
$ 81.3 million $ 320,429
Jul 12, 12 AM $ 3.52
-1.24%
$ 79.96 million $ 322,002
Jul 11, 11 PM $ 3.57
-0.99%
$ 80.96 million $ 324,209
Jul 11, 10 PM $ 3.6
-0.53%
$ 81.77 million $ 329,902
Jul 11, 9 PM $ 3.62
-1.46%
$ 82.2 million $ 321,814
Jul 11, 8 PM $ 3.68
-0.49%
$ 83.42 million $ 319,063
Jul 11, 7 PM $ 3.7
+0.17%
$ 83.83 million $ 318,092
Jul 11, 6 PM $ 3.69
-0.40%
$ 83.69 million $ 323,652
Jul 11, 5 PM $ 3.7
-2.18%
$ 84.02 million $ 316,187
Jul 11, 4 PM $ 3.79
-0.55%
$ 85.9 million $ 316,657
Jul 11, 3 PM $ 3.81
-0.51%
$ 86.38 million $ 309,467
Jul 11, 2 PM $ 3.83
+0.67%
$ 86.82 million $ 317,009
Jul 11, 1 PM $ 3.8
-0.05%
$ 86.25 million $ 318,615
Jul 11, 12 PM $ 3.8
+0.03%
$ 86.29 million $ 321,790
Jul 11, 11 AM $ 3.8
+0.18%
$ 86.26 million $ 325,562
Jul 11, 10 AM $ 3.8
-0.29%
$ 86.1 million $ 329,392
Jul 11, 9 AM $ 3.81
-0.26%
$ 86.35 million $ 340,775
Jul 11, 8 AM $ 3.82
-0.25%
$ 86.58 million $ 345,320
Jul 11, 7 AM $ 3.83
+0.18%
$ 86.8 million $ 352,050
Jul 11, 6 AM $ 3.82
-0.07%
$ 86.64 million $ 355,845
Jul 11, 5 AM $ 3.82
+0.79%
$ 86.7 million $ 355,452
Jul 11, 4 AM $ 3.79
-0.43%
$ 86.02 million $ 360,852
Jul 11, 3 AM $ 3.81
+0.26%
$ 86.4 million $ 359,610
Jul 11, 2 AM $ 3.8
+0.23%
$ 86.17 million $ 359,955
Jul 11, 1 AM $ 3.79
-0.09%
$ 85.97 million $ 368,705
Jul 11, 12 AM $ 3.79
+0.07%
$ 86.05 million $ 367,919
Jul 10, 11 PM $ 3.79
-0.10%
$ 85.99 million $ 371,185
Jul 10, 10 PM $ 3.79
+0.42%
$ 86.08 million $ 366,925
Jul 10, 9 PM $ 3.78
-0.33%
$ 85.72 million $ 369,127
Jul 10, 8 PM $ 3.79
-0.08%
$ 86 million $ 370,176
Jul 10, 7 PM $ 3.79
-0.81%
$ 86.07 million $ 367,671
Jul 10, 6 PM $ 3.83
+0.31%
$ 86.77 million $ 367,035
Jul 10, 5 PM $ 3.81
-0.19%
$ 86.51 million $ 374,147
Jul 10, 4 PM $ 3.82
-0.11%
$ 86.67 million $ 375,180
Jul 10, 3 PM $ 3.83
+3.90%
$ 86.77 million $ 378,043
Jul 10, 2 PM $ 3.68
+1.30%
$ 83.52 million $ 368,932
Jul 10, 1 PM $ 3.63
-1.65%
$ 82.44 million $ 367,249
Jul 10, 12 PM $ 3.7
-0.20%
$ 83.82 million $ 364,985
Jul 10, 11 AM $ 3.7
+4.57%
$ 83.99 million $ 362,250
Jul 10, 10 AM $ 3.54
-1.26%
$ 80.32 million $ 358,381
Jul 10, 9 AM $ 3.59
-4.57%
$ 81.34 million $ 343,824