Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaDAO Historical Data

META Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 9 PM $4.37
+0.51%
$99.2 million $348,225
Jul 25, 8 PM $4.35
-0.42%
$98.69 million $347,447
Jul 25, 7 PM $4.37
+0.37%
$99.11 million $355,214
Jul 25, 6 PM $4.35
-1.36%
$98.74 million $350,938
Jul 25, 5 PM $4.41
-1.87%
$100.1 million $358,975
Jul 25, 4 PM $4.5
-1.62%
$102.01 million $356,149
Jul 25, 3 PM $4.57
-0.58%
$103.69 million $356,950
Jul 25, 2 PM $4.6
-0.20%
$104.3 million $355,020
Jul 25, 1 PM $4.61
+0.01%
$104.5 million $352,842
Jul 25, 12 PM $4.61
-0.09%
$104.49 million $353,328
Jul 25, 11 AM $4.61
-0.12%
$104.59 million $348,159
Jul 25, 10 AM $4.62
-0.66%
$104.71 million $351,248
Jul 25, 9 AM $4.65
+1.79%
$105.41 million $352,567
Jul 25, 8 AM $4.56
+1.93%
$103.55 million $353,282
Jul 25, 7 AM $4.48
+1.10%
$101.59 million $349,826
Jul 25, 6 AM $4.43
+0.28%
$100.49 million $352,378
Jul 25, 5 AM $4.42
+1.17%
$100.21 million $349,608
Jul 25, 4 AM $4.37
+5.00%
$99.04 million $349,368
Jul 25, 3 AM $4.16
+0.70%
$94.33 million $346,322
Jul 25, 2 AM $4.13
+1.43%
$93.68 million $341,898
Jul 25, 1 AM $4.07
+1.08%
$92.36 million $340,451
Jul 25, 12 AM $4.03
+0.47%
$91.37 million $342,243
Jul 24, 11 PM $4.01
-3.70%
$90.94 million $342,428
Jul 24, 10 PM $4.16
+1.56%
$94.43 million $343,839
Jul 24, 9 PM $4.1
-0.44%
$92.98 million $340,276
Jul 24, 8 PM $4.12
-0.68%
$93.4 million $339,212
Jul 24, 7 PM $4.15
-1.39%
$94.04 million $334,583
Jul 24, 6 PM $4.2
+6.31%
$95.36 million $341,413
Jul 24, 5 PM $3.95
+0.15%
$89.7 million $333,426
Jul 24, 4 PM $3.95
+0.60%
$89.57 million $335,719
Jul 24, 3 PM $3.92
-0.86%
$89.03 million $330,784
Jul 24, 2 PM $3.96
-0.25%
$89.81 million $331,334
Jul 24, 1 PM $3.97
-1.76%
$90.03 million $328,148
Jul 24, 12 PM $4.04
+0.55%
$91.64 million $326,359
Jul 24, 11 AM $4.02
-0.49%
$91.14 million $334,301
Jul 24, 10 AM $4.04
+0.96%
$91.58 million $330,970
Jul 24, 9 AM $4
+3.32%
$90.71 million $329,577
Jul 24, 8 AM $3.87
-0.41%
$87.79 million $324,584
Jul 24, 7 AM $3.89
-0.38%
$88.15 million $324,407
Jul 24, 6 AM $3.9
+0.63%
$88.49 million $319,756
Jul 24, 5 AM $3.88
+0.14%
$87.94 million $322,162
Jul 24, 4 AM $3.87
-0.15%
$87.82 million $321,049
Jul 24, 3 AM $3.88
-0.10%
$87.95 million $321,196
Jul 24, 2 AM $3.88
-0.08%
$88.04 million $324,667
Jul 24, 1 AM $3.88
+0.28%
$88.1 million $324,927
Jul 24, 12 AM $3.87
-0.28%
$87.86 million $326,714
Jul 23, 11 PM $3.88
+0.06%
$88.11 million $329,771
Jul 23, 10 PM $3.88
+0.43%
$88.05 million $328,018
Jul 23, 9 PM $3.86
-0.05%
$87.67 million $329,703
Jul 23, 8 PM $3.87
+0.48%
$87.72 million $332,827