MetaDAO Historical Data

META Page 30
Download
Date Close Price change Market cap Trading volume
8:27 PM $ 4.2
+0.00%
$ 94.95 million $ 353,150
8:26 PM $ 4.2
+0.00%
$ 94.95 million $ 353,150
8:25 PM $ 4.2
+0.00%
$ 94.95 million $ 353,150
8:24 PM $ 4.2
+0.00%
$ 95.19 million $ 353,150
8:23 PM $ 4.2
+0.31%
$ 95.19 million $ 353,150
8:22 PM $ 4.18
+0.00%
$ 95.19 million $ 352,728
8:21 PM $ 4.18
+0.00%
$ 95.19 million $ 352,728
8:20 PM $ 4.18
+0.00%
$ 95.19 million $ 352,728
8:19 PM $ 4.18
+0.00%
$ 94.9 million $ 352,728
8:18 PM $ 4.18
+0.00%
$ 94.9 million $ 352,728
8:17 PM $ 4.18
+0.00%
$ 94.9 million $ 352,281
8:16 PM $ 4.18
+0.00%
$ 94.9 million $ 352,281
8:15 PM $ 4.18
+0.00%
$ 94.9 million $ 352,281
8:14 PM $ 4.18
+0.00%
$ 94.9 million $ 352,281
8:13 PM $ 4.18
-0.13%
$ 94.9 million $ 352,281
8:12 PM $ 4.19
+0.00%
$ 94.9 million $ 351,021
8:11 PM $ 4.19
+0.00%
$ 94.9 million $ 351,021
8:10 PM $ 4.19
+0.00%
$ 94.9 million $ 351,021
8:09 PM $ 4.19
+0.00%
$ 95.02 million $ 351,021
8:08 PM $ 4.19
+0.31%
$ 95.02 million $ 351,021
8:07 PM $ 4.18
+0.00%
$ 95.02 million $ 350,210
8:06 PM $ 4.18
+0.00%
$ 95.02 million $ 350,210
8:05 PM $ 4.18
+0.00%
$ 95.02 million $ 350,210
8:04 PM $ 4.18
+0.00%
$ 94.73 million $ 350,210
8:03 PM $ 4.18
-0.15%
$ 94.73 million $ 350,210
8:02 PM $ 4.18
+0.00%
$ 94.73 million $ 349,661
8:01 PM $ 4.18
+0.00%
$ 94.73 million $ 349,662
8:00 PM $ 4.18
+0.00%
$ 94.73 million $ 349,662
Download