Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaDAO Historical Data

META Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 7 PM $3.85
-0.33%
$87.3 million $333,506
Jul 23, 6 PM $3.86
-0.56%
$87.59 million $329,323
Jul 23, 5 PM $3.88
+0.45%
$88.08 million $331,670
Jul 23, 4 PM $3.87
-0.66%
$87.69 million $330,446
Jul 23, 3 PM $3.89
-0.38%
$88.28 million $331,338
Jul 23, 2 PM $3.91
-0.10%
$88.61 million $332,927
Jul 23, 1 PM $3.91
+0.18%
$88.7 million $345,266
Jul 23, 12 PM $3.9
-0.41%
$88.55 million $351,498
Jul 23, 11 AM $3.92
-0.16%
$88.91 million $343,913
Jul 23, 10 AM $3.93
-0.46%
$89.05 million $343,789
Jul 23, 9 AM $3.94
-0.58%
$89.46 million $348,420
Jul 23, 8 AM $3.97
+0.47%
$90.02 million $348,328
Jul 23, 7 AM $3.95
-0.81%
$89.6 million $345,346
Jul 23, 6 AM $3.98
+0.81%
$90.33 million $348,421
Jul 23, 5 AM $3.95
-0.32%
$89.6 million $344,794
Jul 23, 4 AM $3.96
-0.11%
$89.89 million $364,476
Jul 23, 3 AM $3.97
-0.23%
$89.99 million $363,691
Jul 23, 2 AM $3.98
+0.12%
$90.19 million $367,425
Jul 23, 1 AM $3.97
-1.40%
$90.09 million $367,570
Jul 23, 12 AM $4.03
+0.23%
$91.37 million $363,334
Jul 22, 11 PM $4.02
-0.46%
$91.15 million $361,602
Jul 22, 10 PM $4.04
+0.50%
$91.57 million $363,031
Jul 22, 9 PM $4.02
-0.26%
$91.12 million $364,742
Jul 22, 8 PM $4.03
-0.08%
$91.35 million $367,507
Jul 22, 7 PM $4.03
+0.09%
$91.42 million $364,399
Jul 22, 6 PM $4.03
+0.60%
$91.34 million $354,977
Jul 22, 5 PM $4
-0.87%
$90.8 million $349,050
Jul 22, 4 PM $4.04
-0.40%
$91.59 million $346,819
Jul 22, 3 PM $4.05
+0.38%
$91.96 million $344,447
Jul 22, 2 PM $4.04
+5.49%
$91.62 million $341,352
Jul 22, 1 PM $3.83
+0.46%
$86.85 million $333,708
Jul 22, 12 PM $3.81
-0.47%
$86.46 million $329,621
Jul 22, 11 AM $3.83
+0.60%
$86.87 million $331,878
Jul 22, 10 AM $3.81
+0.17%
$86.35 million $334,485
Jul 22, 9 AM $3.8
+0.00%
$86.2 million $327,650
Jul 22, 8 AM $3.8
-0.18%
$86.2 million $324,372
Jul 22, 7 AM $3.81
+0.11%
$86.35 million $329,624
Jul 22, 6 AM $3.8
+0.93%
$86.26 million $329,796
Jul 22, 5 AM $3.77
-4.47%
$85.46 million $327,608
Jul 22, 4 AM $3.94
+0.21%
$89.46 million $314,711
Jul 22, 3 AM $3.94
-0.15%
$89.28 million $312,046
Jul 22, 2 AM $3.94
-1.36%
$89.41 million $310,774
Jul 22, 1 AM $4
-5.75%
$90.65 million $312,269
Jul 22, 12 AM $4.24
-0.84%
$96.18 million $311,792
Jul 21, 11 PM $4.28
-0.03%
$96.99 million $311,197
Jul 21, 10 PM $4.28
+0.09%
$97.02 million $311,014
Jul 21, 9 PM $4.27
+0.52%
$96.93 million $311,441
Jul 21, 8 PM $4.25
-4.41%
$96.43 million $306,029
Jul 21, 7 PM $4.45
+1.69%
$100.87 million $311,023
Jul 21, 6 PM $4.37
+1.64%
$99.2 million $310,663