MetaDAO Historical Data

META Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 AM $ 3.93
-0.32%
$ 81.83 million $ 245,812
Feb 16, 3 AM $ 3.94
+0.20%
$ 82.09 million $ 856,640
Feb 16, 2 AM $ 3.93
+0.84%
$ 81.93 million $ 850,306
Feb 16, 1 AM $ 3.9
+8.05%
$ 81.24 million $ 841,101
Feb 16, 12 AM $ 3.61
+1.05%
$ 75.2 million $ 831,997
Feb 15, 11 PM $ 3.57
-2.63%
$ 74.42 million $ 824,986
Feb 15, 10 PM $ 3.67
+0.00%
$ 76.42 million $ 806,933
Feb 15, 9 PM $ 3.67
+0.06%
$ 76.43 million $ 813,526
Feb 15, 8 PM $ 3.67
-0.04%
$ 76.38 million $ 827,450
Feb 15, 7 PM $ 3.67
+0.21%
$ 76.41 million $ 836,919
Feb 15, 6 PM $ 3.67
-0.06%
$ 76.44 million $ 850,729
Feb 15, 5 PM $ 3.67
-1.24%
$ 76.49 million $ 863,477
Feb 15, 4 PM $ 3.72
+0.14%
$ 77.45 million $ 867,685
Feb 15, 3 PM $ 3.71
-0.41%
$ 77.34 million $ 860,559
Feb 15, 2 PM $ 3.72
+0.21%
$ 77.55 million $ 866,251
Feb 15, 1 PM $ 3.71
-0.50%
$ 77.38 million $ 866,040
Feb 15, 12 PM $ 3.73
-0.31%
$ 77.77 million $ 863,369
Feb 15, 11 AM $ 3.74
-0.06%
$ 78 million $ 864,130
Feb 15, 10 AM $ 3.75
+0.01%
$ 78.05 million $ 867,337
Feb 15, 9 AM $ 3.75
-0.06%
$ 78.05 million $ 869,512
Feb 15, 8 AM $ 3.75
+0.23%
$ 78.1 million $ 871,229
Feb 15, 7 AM $ 3.74
+0.28%
$ 77.92 million $ 870,752
Feb 15, 6 AM $ 3.72
+0.22%
$ 77.44 million $ 863,378
Feb 15, 5 AM $ 3.72
+0.03%
$ 77.46 million $ 856,300
Feb 15, 4 AM $ 3.72
+0.61%
$ 77.43 million $ 855,258
Feb 15, 3 AM $ 3.69
-0.21%
$ 76.97 million $ 853,773
Feb 15, 2 AM $ 3.7
+0.41%
$ 77.13 million $ 851,822
Feb 15, 1 AM $ 3.69
+0.27%
$ 76.81 million $ 845,181
Feb 15, 12 AM $ 3.67
-0.18%
$ 76.38 million $ 839,915
Feb 14, 11 PM $ 3.67
-0.44%
$ 76.52 million $ 846,251
Feb 14, 10 PM $ 3.72
+0.14%
$ 77.52 million $ 843,058
Feb 14, 9 PM $ 3.71
+1.44%
$ 77.4 million $ 843,318
Feb 14, 8 PM $ 3.66
+1.05%
$ 76.31 million $ 832,283
Feb 14, 7 PM $ 3.62
-0.62%
$ 75.32 million $ 838,708
Feb 14, 6 PM $ 3.64
-1.75%
$ 75.79 million $ 831,498
Feb 14, 5 PM $ 3.7
-2.22%
$ 77.15 million $ 829,790
Feb 14, 4 PM $ 3.79
+0.63%
$ 78.89 million $ 831,075
Feb 14, 3 PM $ 3.76
+1.06%
$ 78.39 million $ 839,180
Feb 14, 2 PM $ 3.72
+1.60%
$ 77.57 million $ 832,481
Feb 14, 1 PM $ 3.67
-0.24%
$ 76.39 million $ 826,019
Feb 14, 12 PM $ 3.68
+0.36%
$ 76.57 million $ 827,671
Feb 14, 11 AM $ 3.66
+0.04%
$ 76.3 million $ 825,267
Feb 14, 10 AM $ 3.66
+0.32%
$ 76.26 million $ 818,692
Feb 14, 9 AM $ 3.65
+0.71%
$ 76.02 million $ 808,291
Feb 14, 8 AM $ 3.62
+0.17%
$ 75.49 million $ 806,444
Feb 14, 7 AM $ 3.62
+0.63%
$ 75.36 million $ 800,588
Feb 14, 6 AM $ 3.59
+0.45%
$ 74.89 million $ 799,731
Feb 14, 5 AM $ 3.58
-0.31%
$ 74.56 million $ 797,059
Feb 14, 4 AM $ 3.59
+0.11%
$ 74.79 million $ 791,979
Feb 14, 3 AM $ 3.57
-0.27%
$ 74.46 million $ 796,168