Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaDAO Historical Data

META Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 6 PM $4.37
+1.64%
$99.2 million $310,663
Jul 21, 5 PM $4.3
-0.49%
$97.6 million $314,884
Jul 21, 4 PM $4.32
-2.81%
$98.08 million $319,073
Jul 21, 3 PM $4.45
+0.33%
$100.92 million $322,820
Jul 21, 2 PM $4.43
-2.19%
$100.58 million $324,701
Jul 21, 1 PM $4.53
+0.04%
$102.84 million $320,077
Jul 21, 12 PM $4.53
+0.54%
$102.8 million $323,291
Jul 21, 11 AM $4.51
+0.68%
$102.25 million $323,184
Jul 21, 10 AM $4.48
+2.18%
$101.56 million $321,759
Jul 21, 9 AM $4.38
+1.51%
$99.39 million $328,217
Jul 21, 8 AM $4.32
-0.44%
$97.91 million $332,732
Jul 21, 7 AM $4.33
-0.15%
$98.34 million $333,341
Jul 21, 6 AM $4.34
+0.32%
$98.48 million $332,710
Jul 21, 5 AM $4.33
-0.22%
$98.17 million $337,900
Jul 21, 4 AM $4.34
-0.38%
$98.38 million $343,146
Jul 21, 3 AM $4.35
-0.52%
$98.76 million $343,816
Jul 21, 2 AM $4.38
-0.67%
$99.28 million $341,475
Jul 21, 1 AM $4.41
+1.05%
$99.95 million $340,728
Jul 21, 12 AM $4.36
-0.73%
$98.92 million $345,160
Jul 20, 11 PM $4.39
-0.57%
$99.64 million $355,847
Jul 20, 10 PM $4.42
+0.64%
$100.21 million $355,998
Jul 20, 9 PM $4.39
-0.28%
$99.58 million $361,978
Jul 20, 8 PM $4.4
+1.31%
$99.86 million $376,210
Jul 20, 7 PM $4.35
+0.16%
$98.57 million $376,982
Jul 20, 6 PM $4.34
+0.10%
$98.41 million $396,457
Jul 20, 5 PM $4.33
-0.82%
$98.32 million $394,313
Jul 20, 4 PM $4.37
-0.07%
$99.13 million $393,207
Jul 20, 3 PM $4.37
+1.45%
$99.19 million $417,907
Jul 20, 2 PM $4.31
+0.83%
$97.78 million $418,971
Jul 20, 1 PM $4.27
-0.27%
$96.97 million $428,504
Jul 20, 12 PM $4.29
-0.22%
$97.24 million $424,778
Jul 20, 11 AM $4.3
-0.42%
$97.46 million $431,343
Jul 20, 10 AM $4.31
+0.02%
$97.86 million $429,417
Jul 20, 9 AM $4.31
-1.72%
$97.84 million $457,121
Jul 20, 8 AM $4.39
-0.50%
$99.55 million $453,458
Jul 20, 7 AM $4.41
-2.00%
$100.05 million $454,764
Jul 20, 6 AM $4.5
+0.26%
$102.09 million $458,390
Jul 20, 5 AM $4.49
-0.03%
$101.82 million $452,924
Jul 20, 4 AM $4.49
-1.19%
$101.85 million $450,838
Jul 20, 3 AM $4.54
+0.61%
$103.08 million $487,444
Jul 20, 2 AM $4.52
-1.73%
$102.46 million $475,633
Jul 20, 1 AM $4.6
-0.02%
$104.26 million $481,443
Jul 20, 12 AM $4.6
+0.58%
$104.28 million $478,689
Jul 19, 11 PM $4.57
+0.04%
$103.68 million $463,762
Jul 19, 10 PM $4.57
-2.19%
$103.64 million $462,743
Jul 19, 9 PM $4.67
+0.08%
$105.96 million $450,698
Jul 19, 8 PM $4.67
+3.79%
$105.88 million $437,348
Jul 19, 7 PM $4.5
+0.63%
$102.02 million $427,129
Jul 19, 6 PM $4.47
+1.95%
$101.38 million $401,089
Jul 19, 5 PM $4.38
-1.49%
$99.44 million $392,686