MetaDAO Historical Data

META Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 AM $ 3.59
+0.11%
$ 74.79 million $ 791,979
Feb 14, 3 AM $ 3.57
-0.27%
$ 74.46 million $ 796,168
Feb 14, 2 AM $ 3.58
+0.38%
$ 74.66 million $ 793,191
Feb 14, 1 AM $ 3.57
+0.43%
$ 74.38 million $ 788,742
Feb 14, 12 AM $ 3.55
-0.56%
$ 74.06 million $ 783,765
Feb 13, 11 PM $ 3.57
+0.28%
$ 74.48 million $ 779,266
Feb 13, 10 PM $ 3.56
+0.02%
$ 74.66 million $ 778,428
Feb 13, 9 PM $ 3.56
-0.26%
$ 74.26 million $ 772,442
Feb 13, 8 PM $ 3.57
-0.50%
$ 74.46 million $ 780,579
Feb 13, 7 PM $ 3.59
-0.83%
$ 74.89 million $ 770,617
Feb 13, 6 PM $ 3.62
+0.03%
$ 75.47 million $ 776,911
Feb 13, 5 PM $ 3.61
+1.36%
$ 75.25 million $ 766,875
Feb 13, 4 PM $ 3.55
+0.22%
$ 73.94 million $ 764,328
Feb 13, 3 PM $ 3.53
+2.66%
$ 73.48 million $ 757,637
Feb 13, 2 PM $ 3.44
+0.13%
$ 71.57 million $ 767,217
Feb 13, 1 PM $ 3.43
+0.08%
$ 71.48 million $ 773,230
Feb 13, 12 PM $ 3.43
+0.05%
$ 71.43 million $ 779,493
Feb 13, 11 AM $ 3.43
+0.20%
$ 71.39 million $ 789,935
Feb 13, 10 AM $ 3.42
+0.25%
$ 71.25 million $ 789,390
Feb 13, 9 AM $ 3.41
-1.18%
$ 71.07 million $ 798,632
Feb 13, 8 AM $ 3.45
+1.25%
$ 71.96 million $ 793,770
Feb 13, 7 AM $ 3.41
-0.15%
$ 71.07 million $ 799,694
Feb 13, 6 AM $ 3.42
+0.18%
$ 71.19 million $ 803,369
Feb 13, 5 AM $ 3.41
-0.03%
$ 71.06 million $ 804,818
Feb 13, 4 AM $ 3.41
-0.92%
$ 71.08 million $ 810,553
Feb 13, 3 AM $ 3.44
+1.04%
$ 71.74 million $ 815,436
Feb 13, 2 AM $ 3.41
+0.14%
$ 71 million $ 820,198
Feb 13, 1 AM $ 3.4
+0.28%
$ 70.9 million $ 833,712
Feb 13, 12 AM $ 3.4
-0.04%
$ 70.74 million $ 838,603
Feb 12, 11 PM $ 3.4
+0.26%
$ 70.77 million $ 840,457
Feb 12, 10 PM $ 3.39
+0.14%
$ 70.59 million $ 844,273
Feb 12, 9 PM $ 3.38
-0.34%
$ 70.45 million $ 848,790
Feb 12, 8 PM $ 3.4
-0.84%
$ 70.81 million $ 850,308
Feb 12, 7 PM $ 3.43
+0.34%
$ 71.4 million $ 853,992
Feb 12, 6 PM $ 3.42
-0.27%
$ 71.92 million $ 862,227
Feb 12, 5 PM $ 3.42
+0.43%
$ 72.03 million $ 866,547
Feb 12, 4 PM $ 3.41
-6.07%
$ 70.65 million $ 865,391
Feb 12, 3 PM $ 3.63
+0.52%
$ 75.59 million $ 856,330
Feb 12, 2 PM $ 3.61
-2.13%
$ 75.2 million $ 851,596
Feb 12, 1 PM $ 3.69
-0.03%
$ 76.85 million $ 849,089
Feb 12, 12 PM $ 3.69
-1.10%
$ 76.87 million $ 841,344
Feb 12, 11 AM $ 3.73
-1.33%
$ 77.73 million $ 826,534
Feb 12, 10 AM $ 3.78
+0.25%
$ 78.77 million $ 824,611
Feb 12, 9 AM $ 3.77
-0.15%
$ 78.58 million $ 823,583
Feb 12, 8 AM $ 3.78
+0.29%
$ 78.69 million $ 825,356
Feb 12, 7 AM $ 3.77
-0.37%
$ 78.48 million $ 828,926
Feb 12, 6 AM $ 3.78
+0.54%
$ 78.76 million $ 821,355
Feb 12, 5 AM $ 3.76
-0.10%
$ 78.34 million $ 831,989
Feb 12, 4 AM $ 3.76
+0.65%
$ 78.42 million $ 836,590
Feb 12, 3 AM $ 3.74
-0.06%
$ 77.92 million $ 834,136