MetaDAO Historical Data

META Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $ 3.76
+0.65%
$ 78.42 million $ 836,590
Feb 12, 3 AM $ 3.74
-0.06%
$ 77.92 million $ 834,136
Feb 12, 2 AM $ 3.74
+0.24%
$ 77.97 million $ 834,271
Feb 12, 1 AM $ 3.74
-0.05%
$ 77.84 million $ 829,694
Feb 12, 12 AM $ 3.74
+0.03%
$ 77.93 million $ 828,389
Feb 11, 11 PM $ 3.74
+0.02%
$ 77.9 million $ 826,976
Feb 11, 10 PM $ 3.74
-0.31%
$ 77.95 million $ 829,078
Feb 11, 9 PM $ 3.75
+0.54%
$ 78.04 million $ 835,688
Feb 11, 8 PM $ 3.72
+0.01%
$ 77.57 million $ 836,517
Feb 11, 7 PM $ 3.72
-0.08%
$ 77.56 million $ 835,122
Feb 11, 6 PM $ 3.73
+0.48%
$ 77.62 million $ 838,573
Feb 11, 5 PM $ 3.71
-0.44%
$ 77.24 million $ 834,433
Feb 11, 4 PM $ 3.72
+0.73%
$ 77.59 million $ 841,426
Feb 11, 3 PM $ 3.7
-1.57%
$ 77.03 million $ 841,365
Feb 11, 2 PM $ 3.76
-0.02%
$ 78.26 million $ 836,004
Feb 11, 1 PM $ 3.76
-0.14%
$ 78.27 million $ 834,876
Feb 11, 12 PM $ 3.76
-0.08%
$ 78.37 million $ 834,930
Feb 11, 11 AM $ 3.76
+0.62%
$ 78.43 million $ 834,277
Feb 11, 10 AM $ 3.74
+0.09%
$ 77.95 million $ 836,093
Feb 11, 9 AM $ 3.74
-0.08%
$ 77.87 million $ 835,658
Feb 11, 8 AM $ 3.74
+0.02%
$ 77.92 million $ 834,006
Feb 11, 7 AM $ 3.74
+0.01%
$ 77.91 million $ 830,950
Feb 11, 6 AM $ 3.74
-0.54%
$ 77.91 million $ 835,224
Feb 11, 5 AM $ 3.76
-0.06%
$ 78.33 million $ 831,528
Feb 11, 4 AM $ 3.76
+0.00%
$ 78.38 million $ 833,023
Feb 11, 3 AM $ 3.76
+0.63%
$ 78.38 million $ 824,854
Feb 11, 2 AM $ 3.74
-0.24%
$ 77.89 million $ 816,826
Feb 11, 1 AM $ 3.75
+0.11%
$ 78.08 million $ 820,692
Feb 11, 12 AM $ 3.74
+0.16%
$ 77.99 million $ 828,836
Feb 10, 11 PM $ 3.74
-0.01%
$ 77.86 million $ 839,015
Feb 10, 10 PM $ 3.74
+0.04%
$ 77.87 million $ 837,040
Feb 10, 9 PM $ 3.74
-0.04%
$ 77.84 million $ 834,316
Feb 10, 8 PM $ 3.74
-0.10%
$ 77.88 million $ 828,814
Feb 10, 7 PM $ 3.74
-0.01%
$ 77.93 million $ 828,046
Feb 10, 6 PM $ 3.74
+0.92%
$ 77.94 million $ 818,000
Feb 10, 5 PM $ 3.71
+0.42%
$ 77.23 million $ 819,278
Feb 10, 4 PM $ 3.69
-1.91%
$ 76.91 million $ 814,386
Feb 10, 3 PM $ 3.76
-1.10%
$ 78.41 million $ 819,077
Feb 10, 2 PM $ 3.81
+0.54%
$ 79.28 million $ 819,076
Feb 10, 1 PM $ 3.78
+0.02%
$ 78.86 million $ 822,811
Feb 10, 12 PM $ 3.78
-0.06%
$ 78.85 million $ 830,562
Feb 10, 11 AM $ 3.79
-0.50%
$ 78.9 million $ 832,969
Feb 10, 10 AM $ 3.81
+0.06%
$ 79.29 million $ 836,618
Feb 10, 9 AM $ 3.8
+0.68%
$ 79.24 million $ 832,052
Feb 10, 8 AM $ 3.78
-0.49%
$ 78.71 million $ 839,541
Feb 10, 7 AM $ 3.8
-0.06%
$ 79.11 million $ 841,018
Feb 10, 6 AM $ 3.8
-0.02%
$ 79.16 million $ 844,874
Feb 10, 5 AM $ 3.8
+0.07%
$ 79.18 million $ 848,694
Feb 10, 4 AM $ 3.8
-0.08%
$ 79.12 million $ 844,438
Feb 10, 3 AM $ 3.8
+0.08%
$ 79.18 million $ 856,049