Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaDAO Historical Data

META Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 5 PM $4.38
-1.49%
$99.44 million $392,686
Jul 19, 4 PM $4.45
+4.75%
$100.95 million $387,104
Jul 19, 3 PM $4.25
+1.80%
$96.37 million $335,612
Jul 19, 2 PM $4.17
+3.93%
$94.66 million $329,061
Jul 19, 1 PM $4.01
+0.36%
$91.08 million $317,231
Jul 19, 12 PM $4
+2.49%
$90.75 million $317,240
Jul 19, 11 AM $3.9
+0.38%
$88.54 million $315,944
Jul 19, 10 AM $3.89
-0.68%
$88.21 million $316,046
Jul 19, 9 AM $3.92
+0.60%
$88.82 million $316,364
Jul 19, 8 AM $3.89
-0.05%
$88.29 million $319,692
Jul 19, 7 AM $3.89
+1.15%
$88.34 million $317,120
Jul 19, 6 AM $3.85
+0.39%
$87.34 million $316,628
Jul 19, 5 AM $3.84
+0.09%
$87 million $322,539
Jul 19, 4 AM $3.83
-0.36%
$86.92 million $319,749
Jul 19, 3 AM $3.85
-0.42%
$87.23 million $321,447
Jul 19, 2 AM $3.86
-0.26%
$87.6 million $326,419
Jul 19, 1 AM $3.87
+1.02%
$87.84 million $327,400
Jul 19, 12 AM $3.83
-0.24%
$86.94 million $326,809
Jul 18, 11 PM $3.84
-0.30%
$87.16 million $325,616
Jul 18, 10 PM $3.85
-0.63%
$87.42 million $326,170
Jul 18, 9 PM $3.88
-0.15%
$87.97 million $329,677
Jul 18, 8 PM $3.88
-0.51%
$88.1 million $330,061
Jul 18, 7 PM $3.9
-0.33%
$88.55 million $330,718
Jul 18, 6 PM $3.92
-0.19%
$88.85 million $338,094
Jul 18, 5 PM $3.92
-0.24%
$89.02 million $340,589
Jul 18, 4 PM $3.93
+0.00%
$89.23 million $346,279
Jul 18, 3 PM $3.93
-0.18%
$89.22 million $350,621
Jul 18, 2 PM $3.94
+1.97%
$89.39 million $350,989
Jul 18, 1 PM $3.86
-0.30%
$87.66 million $350,702
Jul 18, 12 PM $3.88
+1.55%
$87.92 million $353,168
Jul 18, 11 AM $3.82
-2.22%
$86.58 million $354,535
Jul 18, 10 AM $3.9
-0.05%
$88.54 million $360,308
Jul 18, 9 AM $3.91
+1.05%
$88.59 million $361,223
Jul 18, 8 AM $3.86
+0.32%
$87.67 million $361,057
Jul 18, 7 AM $3.85
-0.59%
$87.4 million $359,988
Jul 18, 6 AM $3.88
-2.22%
$87.92 million $363,280
Jul 18, 5 AM $3.96
-1.42%
$89.91 million $358,476
Jul 18, 4 AM $4.02
+0.10%
$91.21 million $358,218
Jul 18, 3 AM $4.02
-0.34%
$91.11 million $357,759
Jul 18, 2 AM $4.03
+0.01%
$91.43 million $357,444
Jul 18, 1 AM $4.03
+0.18%
$91.42 million $358,082
Jul 18, 12 AM $4.02
+0.06%
$91.25 million $356,253
Jul 17, 11 PM $4.02
+0.84%
$91.2 million $356,026
Jul 17, 10 PM $3.99
-1.40%
$90.43 million $355,107
Jul 17, 9 PM $4.04
+3.96%
$91.72 million $355,899
Jul 17, 8 PM $3.89
-4.42%
$88.22 million $352,755
Jul 17, 7 PM $4.07
+1.08%
$92.31 million $355,560
Jul 17, 6 PM $4.03
-0.14%
$91.33 million $352,191
Jul 17, 5 PM $4.03
+0.51%
$91.45 million $347,131
Jul 17, 4 PM $4.01
-0.51%
$90.99 million $340,980