Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaDAO Historical Data

META Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 4 PM $4.01
-0.51%
$90.99 million $340,980
Jul 17, 3 PM $4.03
-1.07%
$91.45 million $334,032
Jul 17, 2 PM $4.07
+1.01%
$92.44 million $335,516
Jul 17, 1 PM $4.03
-1.90%
$91.51 million $348,893
Jul 17, 12 PM $4.11
-0.22%
$93.28 million $346,547
Jul 17, 11 AM $4.12
+0.89%
$93.48 million $339,469
Jul 17, 10 AM $4.08
-1.43%
$92.66 million $338,931
Jul 17, 9 AM $4.14
-0.49%
$94 million $341,231
Jul 17, 8 AM $4.16
-0.51%
$94.47 million $346,143
Jul 17, 7 AM $4.19
+0.23%
$94.95 million $344,055
Jul 17, 6 AM $4.18
+0.34%
$94.73 million $337,180
Jul 17, 5 AM $4.16
-0.46%
$94.41 million $334,315
Jul 17, 4 AM $4.18
-1.62%
$94.84 million $335,122
Jul 17, 3 AM $4.25
+1.50%
$96.41 million $338,163
Jul 17, 2 AM $4.19
+0.09%
$94.98 million $339,367
Jul 17, 1 AM $4.18
+0.23%
$94.9 million $340,321
Jul 17, 12 AM $4.17
-0.01%
$94.68 million $341,118
Jul 16, 11 PM $4.17
-0.58%
$94.68 million $345,943
Jul 16, 10 PM $4.2
+0.56%
$95.24 million $351,401
Jul 16, 9 PM $4.17
-0.23%
$94.71 million $350,721
Jul 16, 8 PM $4.18
+0.06%
$94.93 million $353,949
Jul 16, 7 PM $4.18
-0.60%
$94.87 million $349,662
Jul 16, 6 PM $4.21
-1.00%
$95.44 million $346,820
Jul 16, 5 PM $4.25
+0.86%
$96.41 million $347,487
Jul 16, 4 PM $4.21
-0.42%
$95.59 million $353,913
Jul 16, 3 PM $4.23
-1.08%
$95.99 million $358,853
Jul 16, 2 PM $4.28
-0.57%
$97.04 million $381,033
Jul 16, 1 PM $4.3
+0.20%
$97.6 million $367,999
Jul 16, 12 PM $4.29
-0.07%
$97.41 million $378,788
Jul 16, 11 AM $4.3
+0.22%
$97.48 million $383,267
Jul 16, 10 AM $4.29
-1.55%
$97.26 million $379,598
Jul 16, 9 AM $4.35
-0.07%
$98.79 million $377,791
Jul 16, 8 AM $4.36
+2.44%
$98.86 million $375,738
Jul 16, 7 AM $4.25
-1.00%
$96.33 million $375,803
Jul 16, 6 AM $4.29
-0.30%
$97.3 million $376,076
Jul 16, 5 AM $4.3
-5.77%
$97.59 million $376,967
Jul 16, 4 AM $4.57
+0.47%
$103.57 million $381,959
Jul 16, 3 AM $4.54
-0.34%
$103.08 million $377,760
Jul 16, 2 AM $4.56
-0.91%
$103.43 million $377,184
Jul 16, 1 AM $4.6
+0.07%
$104.38 million $374,953
Jul 16, 12 AM $4.6
+0.74%
$104.31 million $377,507
Jul 15, 11 PM $4.56
-0.11%
$103.55 million $370,622
Jul 15, 10 PM $4.57
-1.79%
$103.67 million $368,791
Jul 15, 9 PM $4.65
+2.71%
$105.55 million $366,915
Jul 15, 8 PM $4.53
+1.79%
$102.77 million $365,697
Jul 15, 7 PM $4.45
-0.01%
$100.97 million $366,518
Jul 15, 6 PM $4.45
-0.21%
$100.98 million $362,935
Jul 15, 5 PM $4.46
-1.39%
$101.2 million $365,469
Jul 15, 4 PM $4.52
+3.23%
$102.44 million $359,023
Jul 15, 3 PM $4.37
+1.88%
$99.23 million $358,791