MetaDAO Historical Data

META Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 AM $ 3.8
+0.08%
$ 79.18 million $ 856,049
Feb 10, 2 AM $ 3.8
-0.05%
$ 79.11 million $ 858,172
Feb 10, 1 AM $ 3.8
+1.13%
$ 79.15 million $ 859,754
Feb 10, 12 AM $ 3.85
+1.37%
$ 80.18 million $ 857,794
Feb 9, 11 PM $ 3.8
+0.05%
$ 79.1 million $ 849,224
Feb 9, 10 PM $ 3.79
-0.47%
$ 79.06 million $ 850,141
Feb 9, 9 PM $ 3.81
-3.14%
$ 79.43 million $ 850,185
Feb 9, 8 PM $ 3.94
+3.34%
$ 82 million $ 830,755
Feb 9, 7 PM $ 3.81
-0.07%
$ 79.3 million $ 841,967
Feb 9, 6 PM $ 3.81
+0.28%
$ 79.36 million $ 843,037
Feb 9, 5 PM $ 3.8
-0.08%
$ 79.13 million $ 840,877
Feb 9, 4 PM $ 3.8
+0.11%
$ 79.19 million $ 845,322
Feb 9, 3 PM $ 3.8
+0.26%
$ 79.1 million $ 842,414
Feb 9, 2 PM $ 3.79
+0.02%
$ 78.9 million $ 846,470
Feb 9, 1 PM $ 3.79
-0.36%
$ 78.92 million $ 845,494
Feb 9, 12 PM $ 3.8
-0.21%
$ 79.21 million $ 846,742
Feb 9, 11 AM $ 3.81
-1.35%
$ 79.37 million $ 849,926
Feb 9, 10 AM $ 3.86
-0.21%
$ 80.46 million $ 851,897
Feb 9, 9 AM $ 3.87
-0.19%
$ 80.63 million $ 856,897
Feb 9, 8 AM $ 3.88
-0.06%
$ 80.78 million $ 853,468
Feb 9, 7 AM $ 3.88
-0.06%
$ 80.84 million $ 850,966
Feb 9, 6 AM $ 3.88
+0.06%
$ 80.89 million $ 848,708
Feb 9, 5 AM $ 3.88
-0.62%
$ 80.83 million $ 845,477
Feb 9, 4 AM $ 3.9
+0.54%
$ 81.34 million $ 848,114
Feb 9, 3 AM $ 3.88
-0.02%
$ 80.88 million $ 842,397
Feb 9, 2 AM $ 3.88
-0.25%
$ 80.89 million $ 849,971
Feb 9, 1 AM $ 3.89
-0.04%
$ 81.09 million $ 845,360
Feb 9, 12 AM $ 3.89
+0.06%
$ 81.12 million $ 844,420
Feb 8, 11 PM $ 3.89
+0.24%
$ 81.08 million $ 847,365
Feb 8, 10 PM $ 3.88
-0.04%
$ 80.88 million $ 848,233
Feb 8, 9 PM $ 3.88
-0.04%
$ 80.91 million $ 845,367
Feb 8, 8 PM $ 3.88
-0.39%
$ 80.94 million $ 851,692
Feb 8, 7 PM $ 3.9
+0.13%
$ 81.25 million $ 858,150
Feb 8, 6 PM $ 3.89
+0.69%
$ 81.15 million $ 865,827
Feb 8, 5 PM $ 3.87
+1.94%
$ 80.59 million $ 868,089
Feb 8, 4 PM $ 3.79
+0.45%
$ 79.05 million $ 870,808
Feb 8, 3 PM $ 3.78
+0.26%
$ 78.7 million $ 878,323
Feb 8, 2 PM $ 3.77
-0.37%
$ 78.49 million $ 882,770
Feb 8, 1 PM $ 3.78
-0.05%
$ 78.78 million $ 881,579
Feb 8, 12 PM $ 3.78
+0.09%
$ 78.82 million $ 880,792
Feb 8, 11 AM $ 3.78
-0.21%
$ 78.75 million $ 887,569
Feb 8, 10 AM $ 3.79
-1.33%
$ 78.91 million $ 885,748
Feb 8, 9 AM $ 3.84
-0.33%
$ 79.95 million $ 884,120
Feb 8, 8 AM $ 3.85
-0.43%
$ 80.21 million $ 886,957
Feb 8, 7 AM $ 3.88
-1.08%
$ 80.79 million $ 889,475
Feb 8, 6 AM $ 3.92
+1.00%
$ 81.68 million $ 892,015
Feb 8, 5 AM $ 3.88
-0.97%
$ 80.87 million $ 894,871
Feb 8, 4 AM $ 3.92
-0.18%
$ 81.66 million $ 895,233
Feb 8, 3 AM $ 3.93
+0.00%
$ 81.81 million $ 904,558
Feb 8, 2 AM $ 3.93
+0.10%
$ 81.81 million $ 908,167