Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaDAO Historical Data

META Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 3 PM $4.37
+1.88%
$99.23 million $358,791
Jul 15, 2 PM $4.29
-0.61%
$97.39 million $335,940
Jul 15, 1 PM $4.32
+1.21%
$97.99 million $334,305
Jul 15, 12 PM $4.27
-0.02%
$96.82 million $325,109
Jul 15, 11 AM $4.27
+2.02%
$96.84 million $324,084
Jul 15, 10 AM $4.18
-1.85%
$94.93 million $322,291
Jul 15, 9 AM $4.26
+0.86%
$96.71 million $324,808
Jul 15, 8 AM $4.23
-0.40%
$95.89 million $325,284
Jul 15, 7 AM $4.24
-0.71%
$96.27 million $324,438
Jul 15, 6 AM $4.27
+0.85%
$96.96 million $326,232
Jul 15, 5 AM $4.24
+0.84%
$96.14 million $334,683
Jul 15, 4 AM $4.2
+1.01%
$95.34 million $329,898
Jul 15, 3 AM $4.16
-0.11%
$94.39 million $329,291
Jul 15, 2 AM $4.17
+0.49%
$94.49 million $328,081
Jul 15, 1 AM $4.14
-1.16%
$94.02 million $328,626
Jul 15, 12 AM $4.19
-0.53%
$95.12 million $326,440
Jul 14, 11 PM $4.22
+2.38%
$95.63 million $334,272
Jul 14, 10 PM $4.12
-0.20%
$93.4 million $334,162
Jul 14, 9 PM $4.13
-0.27%
$93.59 million $359,006
Jul 14, 8 PM $4.14
+0.12%
$93.84 million $364,413
Jul 14, 7 PM $4.13
+0.04%
$93.73 million $364,296
Jul 14, 6 PM $4.13
+0.09%
$93.7 million $364,375
Jul 14, 5 PM $4.13
+0.29%
$93.61 million $365,464
Jul 14, 4 PM $4.11
+0.55%
$93.34 million $364,822
Jul 14, 3 PM $4.09
+0.68%
$92.83 million $363,528
Jul 14, 2 PM $4.06
+0.34%
$92.19 million $363,693
Jul 14, 1 PM $4.05
-0.27%
$91.88 million $361,035
Jul 14, 12 PM $4.06
+1.38%
$92.12 million $356,114
Jul 14, 11 AM $4.01
+0.05%
$90.87 million $357,635
Jul 14, 10 AM $4
-0.97%
$90.83 million $363,611
Jul 14, 9 AM $4.04
-0.16%
$91.71 million $358,639
Jul 14, 8 AM $4.05
+0.28%
$91.86 million $355,537
Jul 14, 7 AM $4.04
+0.11%
$91.6 million $359,233
Jul 14, 6 AM $4.03
+3.06%
$91.5 million $360,704
Jul 14, 5 AM $3.91
+1.50%
$88.78 million $350,970
Jul 14, 4 AM $3.86
-2.38%
$87.47 million $353,835
Jul 14, 3 AM $3.95
-0.18%
$89.6 million $356,765
Jul 14, 2 AM $3.96
-4.36%
$89.76 million $357,001
Jul 14, 1 AM $4.14
+2.42%
$93.86 million $358,732
Jul 14, 12 AM $4.04
-0.11%
$91.64 million $360,798
Jul 13, 11 PM $4.04
-3.46%
$91.74 million $359,900
Jul 13, 10 PM $4.13
+4.71%
$93.71 million $358,549
Jul 13, 9 PM $3.95
+3.00%
$89.5 million $333,161
Jul 13, 8 PM $3.83
+1.76%
$86.89 million $326,083
Jul 13, 7 PM $3.76
+0.45%
$85.38 million $331,271
Jul 13, 6 PM $3.75
+0.27%
$85 million $332,341
Jul 13, 5 PM $3.74
-0.03%
$84.77 million $325,635
Jul 13, 4 PM $3.74
-0.43%
$84.79 million $328,429
Jul 13, 3 PM $3.75
+2.86%
$85.16 million $329,188
Jul 13, 2 PM $3.65
+0.14%
$82.79 million $324,326