MetaDAO Historical Data

META Page 35
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 3.08
-0.11%
$ 69.96 million $ 2.25 million
May 7, 7 PM $ 3.08
+0.66%
$ 69.78 million $ 2.28 million
May 7, 6 PM $ 3.07
+1.23%
$ 69.55 million $ 2.29 million
May 7, 5 PM $ 3.03
+1.09%
$ 68.71 million $ 2.31 million
May 7, 4 PM $ 3
-2.76%
$ 67.97 million $ 2.31 million
May 7, 3 PM $ 3.07
+0.57%
$ 69.57 million $ 2.33 million
May 7, 2 PM $ 3.04
-2.01%
$ 68.86 million $ 2.31 million
May 7, 1 PM $ 3.1
-1.06%
$ 70.28 million $ 2.31 million
May 7, 12 PM $ 3.13
+0.11%
$ 71.03 million $ 2.34 million
May 7, 11 AM $ 3.12
-0.95%
$ 70.67 million $ 2.36 million
May 7, 10 AM $ 3.16
+0.56%
$ 71.7 million $ 2.36 million
May 7, 9 AM $ 3.14
-0.18%
$ 71.3 million $ 2.42 million
May 7, 8 AM $ 3.15
+0.44%
$ 71.43 million $ 2.36 million
May 7, 7 AM $ 3.15
+0.47%
$ 71.39 million $ 2.29 million
May 7, 6 AM $ 3.15
+1.48%
$ 71.38 million $ 2.23 million
May 7, 5 AM $ 3.09
-0.39%
$ 70.05 million $ 2.19 million
May 7, 4 AM $ 3.09
+1.13%
$ 70.15 million $ 2.14 million
May 7, 3 AM $ 3.06
-0.99%
$ 69.37 million $ 915,754
May 7, 2 AM $ 3.09
+0.13%
$ 70.07 million $ 922,077
May 7, 1 AM $ 3.1
+0.28%
$ 70.22 million $ 920,243
May 7, 12 AM $ 3.09
+0.16%
$ 69.98 million $ 927,400
May 6, 11 PM $ 3.08
+0.49%
$ 69.87 million $ 941,009
May 6, 10 PM $ 3.06
+1.75%
$ 69.53 million $ 935,012
May 6, 9 PM $ 3.01
-5.11%
$ 68.33 million $ 927,043
May 6, 8 PM $ 3.19
+1.82%
$ 72.27 million $ 913,540
May 6, 7 PM $ 3.13
+0.05%
$ 70.98 million $ 910,589
May 6, 6 PM $ 3.13
+0.27%
$ 70.95 million $ 897,125
May 6, 5 PM $ 3.12
+0.92%
$ 70.75 million $ 897,213
May 6, 4 PM $ 3.09
+0.62%
$ 70.11 million $ 903,736
May 6, 3 PM $ 3.04
+0.21%
$ 69.01 million $ 881,490
May 6, 2 PM $ 3.04
+0.78%
$ 68.87 million $ 864,937
May 6, 1 PM $ 3.01
-0.17%
$ 68.33 million $ 866,424
May 6, 12 PM $ 3.03
+1.50%
$ 68.63 million $ 851,670
May 6, 11 AM $ 2.98
-0.83%
$ 67.61 million $ 846,711
May 6, 10 AM $ 2.99
+0.14%
$ 67.78 million $ 852,039
May 6, 9 AM $ 2.98
+1.00%
$ 67.5 million $ 846,869
May 6, 8 AM $ 2.95
+0.12%
$ 66.84 million $ 847,677
May 6, 7 AM $ 2.94
+0.76%
$ 66.76 million $ 854,470
May 6, 6 AM $ 2.92
+0.60%
$ 66.26 million $ 853,173
May 6, 5 AM $ 2.9
+0.26%
$ 65.86 million $ 844,281
May 6, 4 AM $ 2.9
-0.24%
$ 65.69 million $ 851,235
May 6, 3 AM $ 2.9
-0.42%
$ 65.85 million $ 840,820
May 6, 2 AM $ 2.92
-0.35%
$ 66.13 million $ 827,551
May 6, 1 AM $ 2.93
+0.17%
$ 66.36 million $ 830,024
May 6, 12 AM $ 2.93
-0.62%
$ 66.48 million $ 820,276
May 5, 11 PM $ 2.94
-1.52%
$ 66.68 million $ 814,195
May 5, 10 PM $ 2.99
+0.64%
$ 67.84 million $ 797,521
May 5, 9 PM $ 2.96
-0.09%
$ 67.25 million $ 805,201
May 5, 8 PM $ 2.97
+0.27%
$ 67.48 million $ 804,491
May 5, 7 PM $ 2.97
-0.28%
$ 67.29 million $ 800,563