MetaDAO Historical Data

META Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 AM $ 3.93
+0.00%
$ 81.81 million $ 904,558
Feb 8, 2 AM $ 3.93
+0.10%
$ 81.81 million $ 908,167
Feb 8, 1 AM $ 3.92
-0.25%
$ 81.73 million $ 913,940
Feb 8, 12 AM $ 3.93
+1.08%
$ 81.93 million $ 914,739
Feb 7, 11 PM $ 3.89
-1.41%
$ 81.06 million $ 922,444
Feb 7, 10 PM $ 3.95
+0.19%
$ 82.23 million $ 934,798
Feb 7, 9 PM $ 3.94
-0.62%
$ 82.07 million $ 953,219
Feb 7, 8 PM $ 4
-0.11%
$ 83.26 million $ 965,622
Feb 7, 7 PM $ 4
+0.64%
$ 83.35 million $ 993,892
Feb 7, 6 PM $ 4
-1.11%
$ 83.38 million $ 1.2 million
Feb 7, 5 PM $ 4.05
+0.34%
$ 84.31 million $ 1.19 million
Feb 7, 4 PM $ 4.03
-0.04%
$ 84.02 million $ 1.2 million
Feb 7, 3 PM $ 4.03
-0.46%
$ 84.06 million $ 1.2 million
Feb 7, 2 PM $ 4.05
+0.78%
$ 84.44 million $ 1.2 million
Feb 7, 1 PM $ 4.03
+0.08%
$ 83.94 million $ 1.2 million
Feb 7, 12 PM $ 4.03
+0.15%
$ 83.9 million $ 1.2 million
Feb 7, 11 AM $ 4.02
+1.05%
$ 83.77 million $ 1.18 million
Feb 7, 10 AM $ 3.98
-1.84%
$ 82.91 million $ 1.18 million
Feb 7, 9 AM $ 4.05
+0.34%
$ 84.47 million $ 1.18 million
Feb 7, 8 AM $ 4.04
-0.18%
$ 84.19 million $ 1.17 million
Feb 7, 7 AM $ 4.05
-0.79%
$ 84.35 million $ 1.17 million
Feb 7, 6 AM $ 4.08
-0.40%
$ 85.07 million $ 1.16 million
Feb 7, 5 AM $ 4.1
-0.04%
$ 85.41 million $ 1.16 million
Feb 7, 4 AM $ 4.15
-1.10%
$ 86.4 million $ 1.15 million
Feb 7, 3 AM $ 4.19
-1.30%
$ 87.37 million $ 1.14 million
Feb 7, 2 AM $ 4.22
-1.58%
$ 87.91 million $ 1.13 million
Feb 7, 1 AM $ 4.29
-0.08%
$ 89.32 million $ 1.12 million
Feb 7, 12 AM $ 4.3
-0.52%
$ 89.55 million $ 1.13 million
Feb 6, 11 PM $ 4.32
+0.19%
$ 90.04 million $ 1.12 million
Feb 6, 10 PM $ 4.31
-0.88%
$ 89.87 million $ 1.11 million
Feb 6, 9 PM $ 4.35
-9.14%
$ 90.67 million $ 1.1 million
Feb 6, 8 PM $ 4.75
+1.35%
$ 99.03 million $ 1.1 million
Feb 6, 7 PM $ 4.33
+22.88%
$ 78.66 million $ 886,892
Feb 6, 6 PM $ 3.52
+1.29%
$ 73.26 million $ 897,390
Feb 6, 5 PM $ 3.47
+6.18%
$ 72.3 million $ 895,065
Feb 6, 4 PM $ 3.27
+0.63%
$ 68.08 million $ 948,260
Feb 6, 3 PM $ 3.26
+0.15%
$ 67.91 million $ 968,330
Feb 6, 2 PM $ 3.25
+1.05%
$ 67.82 million $ 1.01 million
Feb 6, 1 PM $ 3.22
+0.04%
$ 67.11 million $ 1.02 million
Feb 6, 12 PM $ 3.24
-0.20%
$ 67.56 million $ 1.03 million
Feb 6, 11 AM $ 3.25
-0.22%
$ 67.7 million $ 1.04 million
Feb 6, 10 AM $ 3.26
-0.13%
$ 67.85 million $ 1.06 million
Feb 6, 9 AM $ 3.26
-0.35%
$ 67.94 million $ 1.07 million
Feb 6, 8 AM $ 3.27
+0.58%
$ 67.85 million $ 1.08 million
Feb 6, 7 AM $ 3.25
+1.07%
$ 67.79 million $ 1.08 million
Feb 6, 6 AM $ 3.22
+0.28%
$ 67.07 million $ 1.1 million
Feb 6, 5 AM $ 3.21
+1.65%
$ 66.82 million $ 1.11 million
Feb 6, 4 AM $ 3.15
-0.15%
$ 65.74 million $ 1.12 million
Feb 6, 3 AM $ 3.15
+1.03%
$ 65.64 million $ 1.13 million
Feb 6, 2 AM $ 3.12
+0.17%
$ 64.98 million $ 1.15 million