MetaDAO Historical Data

META Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 AM $ 3.15
+1.03%
$ 65.64 million $ 1.13 million
Feb 6, 2 AM $ 3.12
+0.17%
$ 64.98 million $ 1.15 million
Feb 6, 1 AM $ 3.11
+3.51%
$ 64.85 million $ 1.17 million
Feb 6, 12 AM $ 3.01
-5.64%
$ 62.65 million $ 1.18 million
Feb 5, 11 PM $ 3.19
-1.89%
$ 66.4 million $ 1.23 million
Feb 5, 10 PM $ 3.25
+0.47%
$ 67.69 million $ 1.24 million
Feb 5, 9 PM $ 3.23
+6.56%
$ 67.38 million $ 1.25 million
Feb 5, 8 PM $ 3.03
-0.28%
$ 63.23 million $ 1.26 million
Feb 5, 7 PM $ 3.36
+1.84%
$ 69.98 million $ 1.25 million
Feb 5, 6 PM $ 3.3
-4.18%
$ 68.72 million $ 1.25 million
Feb 5, 5 PM $ 3.45
-11.24%
$ 71.97 million $ 1.26 million
Feb 5, 4 PM $ 3.89
+17.90%
$ 81.08 million $ 997,293
Feb 5, 3 PM $ 3.3
-11.41%
$ 68.74 million $ 1.2 million
Feb 5, 2 PM $ 3.72
+0.73%
$ 77.58 million $ 1.17 million
Feb 5, 1 PM $ 3.7
-8.05%
$ 77.17 million $ 1.17 million
Feb 5, 12 PM $ 4.03
-4.98%
$ 83.93 million $ 1.17 million
Feb 5, 11 AM $ 4.24
-0.61%
$ 88.34 million $ 1.16 million
Feb 5, 10 AM $ 4.27
-0.84%
$ 88.88 million $ 1.16 million
Feb 5, 9 AM $ 4.3
-0.36%
$ 89.63 million $ 1.16 million
Feb 5, 8 AM $ 4.32
-0.02%
$ 89.95 million $ 1.17 million
Feb 5, 7 AM $ 4.32
+0.45%
$ 89.97 million $ 1.18 million
Feb 5, 6 AM $ 4.3
-0.89%
$ 89.57 million $ 1.18 million
Feb 5, 5 AM $ 4.34
-0.35%
$ 90.38 million $ 1.19 million
Feb 5, 4 AM $ 4.35
+0.29%
$ 90.7 million $ 1.2 million
Feb 5, 3 AM $ 4.34
+1.84%
$ 90.44 million $ 1.2 million
Feb 5, 2 AM $ 4.26
+2.11%
$ 88.81 million $ 1.18 million
Feb 5, 1 AM $ 4.17
+2.35%
$ 86.94 million $ 1.18 million
Feb 5, 12 AM $ 4.08
+2.04%
$ 84.94 million $ 1.16 million
Feb 4, 11 PM $ 4.37
-0.08%
$ 91.04 million $ 1.13 million
Feb 4, 10 PM $ 4.37
+0.32%
$ 91.11 million $ 1.14 million
Feb 4, 9 PM $ 4.36
+0.45%
$ 90.81 million $ 1.15 million
Feb 4, 8 PM $ 4.34
+0.25%
$ 90.41 million $ 1.13 million
Feb 4, 7 PM $ 4.31
-0.97%
$ 89.88 million $ 1.12 million
Feb 4, 6 PM $ 4.36
+0.32%
$ 90.77 million $ 1.13 million
Feb 4, 5 PM $ 4.34
-0.46%
$ 90.48 million $ 1.13 million
Feb 4, 4 PM $ 4.36
+1.21%
$ 90.9 million $ 1.14 million
Feb 4, 3 PM $ 4.31
+0.03%
$ 89.78 million $ 1.12 million
Feb 4, 2 PM $ 4.31
-0.95%
$ 89.8 million $ 1.12 million
Feb 4, 1 PM $ 4.35
-0.05%
$ 90.66 million $ 1.12 million
Feb 4, 12 PM $ 4.35
-0.01%
$ 90.71 million $ 1.12 million
Feb 4, 11 AM $ 4.35
-0.26%
$ 90.72 million $ 1.12 million
Feb 4, 10 AM $ 4.35
-0.07%
$ 90.57 million $ 1.11 million
Feb 4, 9 AM $ 4.35
+0.81%
$ 90.63 million $ 1.11 million
Feb 4, 8 AM $ 4.31
-0.55%
$ 89.9 million $ 1.1 million
Feb 4, 7 AM $ 4.34
-0.45%
$ 90.4 million $ 1.11 million
Feb 4, 6 AM $ 4.36
+0.28%
$ 90.82 million $ 1.12 million
Feb 4, 5 AM $ 4.35
-0.15%
$ 90.57 million $ 1.13 million
Feb 4, 4 AM $ 4.35
-0.29%
$ 90.7 million $ 1.12 million
Feb 4, 3 AM $ 4.37
+0.44%
$ 90.96 million $ 1.12 million
Feb 4, 2 AM $ 4.35
+0.23%
$ 90.56 million $ 1.13 million