MetaDAO Historical Data

META Page 36
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 2.97
-0.28%
$ 67.29 million $ 800,563
May 5, 6 PM $ 2.97
+0.45%
$ 67.48 million $ 798,434
May 5, 5 PM $ 2.96
-0.60%
$ 67.18 million $ 803,493
May 5, 4 PM $ 2.98
-0.22%
$ 67.58 million $ 790,465
May 5, 3 PM $ 2.99
-0.18%
$ 67.73 million $ 803,995
May 5, 2 PM $ 2.99
-1.02%
$ 67.85 million $ 810,106
May 5, 1 PM $ 3.02
+0.93%
$ 68.55 million $ 800,970
May 5, 12 PM $ 2.99
-2.53%
$ 67.92 million $ 792,627
May 5, 11 AM $ 3.07
+0.73%
$ 69.68 million $ 779,523
May 5, 10 AM $ 3.05
+4.59%
$ 69.18 million $ 771,939
May 5, 9 AM $ 2.92
+7.72%
$ 66.15 million $ 753,050
May 5, 8 AM $ 2.71
+0.21%
$ 61.41 million $ 744,168
May 5, 7 AM $ 2.71
-0.23%
$ 61.47 million $ 731,596
May 5, 6 AM $ 2.72
-0.19%
$ 61.6 million $ 723,801
May 5, 5 AM $ 2.72
+0.37%
$ 61.72 million $ 725,072
May 5, 4 AM $ 2.71
+0.20%
$ 61.49 million $ 715,510
May 5, 3 AM $ 2.71
+0.24%
$ 61.37 million $ 724,355
May 5, 2 AM $ 2.7
-2.53%
$ 61.22 million $ 724,846
May 5, 1 AM $ 2.77
+1.87%
$ 62.81 million $ 722,987
May 5, 12 AM $ 2.72
+0.01%
$ 61.66 million $ 727,482
May 4, 11 PM $ 2.72
+0.39%
$ 61.65 million $ 725,126
May 4, 10 PM $ 2.7
-0.98%
$ 61.22 million $ 731,505
May 4, 9 PM $ 2.73
+0.39%
$ 61.82 million $ 726,156
May 4, 8 PM $ 2.71
-2.28%
$ 61.58 million $ 719,026
May 4, 7 PM $ 2.78
-0.16%
$ 63.03 million $ 718,215
May 4, 6 PM $ 2.78
-1.10%
$ 63.13 million $ 715,520
May 4, 5 PM $ 2.84
+6.12%
$ 64.39 million $ 705,263
May 4, 4 PM $ 2.67
+0.65%
$ 60.67 million $ 709,967
May 4, 3 PM $ 2.66
+0.41%
$ 60.28 million $ 703,756
May 4, 2 PM $ 2.65
-0.13%
$ 60.04 million $ 700,863
May 4, 1 PM $ 2.65
-3.33%
$ 60.11 million $ 702,545
May 4, 12 PM $ 2.74
+0.46%
$ 62.19 million $ 704,149
May 4, 11 AM $ 2.73
+0.83%
$ 61.91 million $ 709,526
May 4, 10 AM $ 2.71
-2.02%
$ 61.4 million $ 705,560
May 4, 9 AM $ 2.76
+3.91%
$ 62.67 million $ 711,083
May 4, 8 AM $ 2.66
-0.01%
$ 60.31 million $ 709,369
May 4, 7 AM $ 2.66
+0.90%
$ 60.31 million $ 714,509
May 4, 6 AM $ 2.63
+0.00%
$ 59.77 million $ 718,965
May 4, 5 AM $ 2.63
+0.02%
$ 59.77 million $ 723,281
May 4, 4 AM $ 2.63
-0.10%
$ 59.76 million $ 733,798
May 4, 3 AM $ 2.64
-0.84%
$ 59.82 million $ 721,993
May 4, 2 AM $ 2.66
+0.17%
$ 60.23 million $ 719,098
May 4, 1 AM $ 2.65
-0.08%
$ 60.13 million $ 727,482
May 4, 12 AM $ 2.65
+0.07%
$ 60.18 million $ 726,723
May 3, 11 PM $ 2.65
-0.13%
$ 60.14 million $ 715,249
May 3, 10 PM $ 2.65
-0.26%
$ 60.22 million $ 715,566
May 3, 9 PM $ 2.67
+0.85%
$ 60.54 million $ 713,572
May 3, 8 PM $ 2.67
+0.38%
$ 60.5 million $ 711,972
May 3, 7 PM $ 2.65
+1.38%
$ 60.08 million $ 711,850
May 3, 6 PM $ 2.6
-0.34%
$ 58.88 million $ 713,352