Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaDAO Historical Data

META Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 2 PM $3.65
+0.14%
$82.79 million $324,326
Jul 13, 1 PM $3.64
-0.48%
$82.67 million $329,880
Jul 13, 12 PM $3.66
+0.87%
$83.07 million $339,065
Jul 13, 11 AM $3.63
-0.08%
$82.35 million $342,430
Jul 13, 10 AM $3.63
-0.39%
$82.41 million $339,379
Jul 13, 9 AM $3.65
-0.32%
$82.74 million $337,464
Jul 13, 8 AM $3.66
+0.15%
$83.01 million $338,849
Jul 13, 7 AM $3.65
-0.05%
$82.88 million $339,598
Jul 13, 6 AM $3.66
+0.59%
$82.92 million $336,989
Jul 13, 5 AM $3.63
+0.33%
$82.44 million $336,086
Jul 13, 4 AM $3.62
-0.57%
$82.17 million $329,980
Jul 13, 3 AM $3.64
-0.40%
$82.64 million $327,486
Jul 13, 2 AM $3.66
+0.47%
$82.98 million $331,535
Jul 13, 1 AM $3.64
-0.60%
$82.59 million $332,661
Jul 13, 12 AM $3.66
-0.49%
$83.09 million $330,642
Jul 12, 11 PM $3.68
-1.45%
$83.5 million $327,473
Jul 12, 10 PM $3.74
+0.39%
$84.73 million $328,161
Jul 12, 9 PM $3.72
+0.34%
$84.4 million $333,362
Jul 12, 8 PM $3.71
-0.62%
$84.11 million $335,068
Jul 12, 7 PM $3.73
-0.23%
$84.64 million $335,083
Jul 12, 6 PM $3.74
-0.44%
$84.83 million $335,157
Jul 12, 5 PM $3.76
+1.37%
$85.2 million $343,353
Jul 12, 4 PM $3.71
+0.46%
$84.05 million $341,760
Jul 12, 3 PM $3.69
-1.77%
$83.66 million $343,520
Jul 12, 2 PM $3.75
+2.22%
$85.17 million $342,372
Jul 12, 1 PM $3.67
-1.60%
$83.32 million $340,855
Jul 12, 12 PM $3.73
+5.46%
$84.67 million $337,120
Jul 12, 11 AM $3.54
+0.65%
$80.29 million $332,278
Jul 12, 10 AM $3.52
-0.24%
$79.77 million $333,252
Jul 12, 9 AM $3.53
+0.16%
$79.96 million $335,807
Jul 12, 8 AM $3.52
-0.26%
$79.84 million $335,448
Jul 12, 7 AM $3.53
+0.35%
$80.04 million $329,959
Jul 12, 6 AM $3.52
-0.13%
$79.76 million $329,359
Jul 12, 5 AM $3.52
-0.48%
$79.87 million $331,313
Jul 12, 4 AM $3.54
+0.19%
$80.25 million $330,016
Jul 12, 3 AM $3.53
-3.68%
$80.1 million $332,913
Jul 12, 2 AM $3.67
+2.29%
$83.16 million $325,429
Jul 12, 1 AM $3.58
+1.68%
$81.3 million $320,429
Jul 12, 12 AM $3.52
-1.24%
$79.96 million $322,002
Jul 11, 11 PM $3.57
-0.99%
$80.96 million $324,209
Jul 11, 10 PM $3.6
-0.53%
$81.77 million $329,902
Jul 11, 9 PM $3.62
-1.46%
$82.2 million $321,814
Jul 11, 8 PM $3.68
-0.49%
$83.42 million $319,063
Jul 11, 7 PM $3.7
+0.17%
$83.83 million $318,092
Jul 11, 6 PM $3.69
-0.40%
$83.69 million $323,652
Jul 11, 5 PM $3.7
-2.18%
$84.02 million $316,187
Jul 11, 4 PM $3.79
-0.55%
$85.9 million $316,657
Jul 11, 3 PM $3.81
-0.51%
$86.38 million $309,467
Jul 11, 2 PM $3.83
+0.67%
$86.82 million $317,009
Jul 11, 1 PM $3.8
-0.05%
$86.25 million $318,615