MetaDAO Historical Data

META Page 37
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $ 2.6
-0.34%
$ 58.88 million $ 713,352
May 3, 5 PM $ 2.6
+1.75%
$ 59.08 million $ 712,614
May 3, 4 PM $ 2.56
+0.21%
$ 58.07 million $ 703,093
May 3, 3 PM $ 2.56
-0.56%
$ 58 million $ 704,382
May 3, 2 PM $ 2.57
+0.11%
$ 58.32 million $ 709,171
May 3, 1 PM $ 2.57
+0.70%
$ 58.31 million $ 702,414
May 3, 12 PM $ 2.55
-0.54%
$ 57.9 million $ 703,007
May 3, 11 AM $ 2.57
-0.17%
$ 58.22 million $ 700,028
May 3, 10 AM $ 2.57
+0.51%
$ 58.32 million $ 699,741
May 3, 9 AM $ 2.56
-0.79%
$ 58.03 million $ 700,655
May 3, 8 AM $ 2.58
+0.31%
$ 58.5 million $ 705,887
May 3, 7 AM $ 2.57
+0.15%
$ 58.31 million $ 709,814
May 3, 6 AM $ 2.56
-0.23%
$ 58.08 million $ 696,886
May 3, 5 AM $ 2.57
-0.21%
$ 58.22 million $ 700,289
May 3, 4 AM $ 2.57
+0.18%
$ 58.34 million $ 692,156
May 3, 3 AM $ 2.57
+0.27%
$ 58.24 million $ 699,587
May 3, 2 AM $ 2.56
-0.11%
$ 58.07 million $ 705,543
May 3, 1 AM $ 2.56
+0.63%
$ 58.14 million $ 701,062
May 3, 12 AM $ 2.55
-0.66%
$ 57.82 million $ 710,239
May 2, 11 PM $ 2.57
-0.03%
$ 58.21 million $ 742,895
May 2, 10 PM $ 2.57
+0.22%
$ 58.23 million $ 740,163
May 2, 9 PM $ 2.56
+2.07%
$ 58.1 million $ 748,506
May 2, 8 PM $ 2.5
-0.15%
$ 56.73 million $ 758,673
May 2, 7 PM $ 2.51
+0.22%
$ 57.02 million $ 760,348
May 2, 6 PM $ 2.51
+0.35%
$ 56.92 million $ 765,330
May 2, 5 PM $ 2.5
-0.21%
$ 56.75 million $ 761,980
May 2, 4 PM $ 2.51
+0.08%
$ 56.87 million $ 762,946
May 2, 3 PM $ 2.5
-0.76%
$ 56.64 million $ 755,410
May 2, 2 PM $ 2.52
-0.21%
$ 57.07 million $ 750,009
May 2, 1 PM $ 2.52
+0.83%
$ 57.19 million $ 749,825
May 2, 12 PM $ 2.5
-0.26%
$ 56.71 million $ 747,078
May 2, 11 AM $ 2.51
-0.51%
$ 56.86 million $ 736,642
May 2, 10 AM $ 2.52
+0.55%
$ 57.16 million $ 729,950
May 2, 9 AM $ 2.51
-0.61%
$ 56.84 million $ 721,010
May 2, 8 AM $ 2.52
+0.78%
$ 57.18 million $ 713,459
May 2, 7 AM $ 2.5
-0.38%
$ 56.73 million $ 704,824
May 2, 6 AM $ 2.51
-0.38%
$ 56.94 million $ 719,686
May 2, 5 AM $ 2.52
-0.17%
$ 57.16 million $ 710,011
May 2, 4 AM $ 2.53
+0.06%
$ 57.37 million $ 706,072
May 2, 3 AM $ 2.53
-0.01%
$ 57.34 million $ 700,060
May 2, 2 AM $ 2.53
-0.73%
$ 57.35 million $ 696,159
May 2, 1 AM $ 2.55
-2.76%
$ 57.82 million $ 691,620
May 2, 12 AM $ 2.62
+1.76%
$ 59.46 million $ 685,108
May 1, 11 PM $ 2.58
-0.96%
$ 58.43 million $ 663,601
May 1, 10 PM $ 2.6
+1.13%
$ 59 million $ 664,695
May 1, 9 PM $ 2.57
+4.14%
$ 58.34 million $ 655,830
May 1, 8 PM $ 2.47
+4.86%
$ 55.99 million $ 643,426
May 1, 7 PM $ 2.35
+0.11%
$ 53.39 million $ 628,276
May 1, 6 PM $ 2.35
-0.26%
$ 53.33 million $ 624,352
May 1, 5 PM $ 2.35
-4.09%
$ 53.42 million $ 630,285