MetaDAO Historical Data

META Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 AM $ 4.37
+0.44%
$ 90.96 million $ 1.12 million
Feb 4, 2 AM $ 4.35
+0.23%
$ 90.56 million $ 1.13 million
Feb 4, 1 AM $ 4.34
-0.20%
$ 90.35 million $ 1.12 million
Feb 4, 12 AM $ 4.34
-0.09%
$ 90.53 million $ 1.12 million
Feb 3, 11 PM $ 4.35
+0.32%
$ 90.61 million $ 1.12 million
Feb 3, 10 PM $ 4.34
+0.28%
$ 90.35 million $ 1.13 million
Feb 3, 9 PM $ 4.32
-1.11%
$ 90.03 million $ 1.1 million
Feb 3, 8 PM $ 4.37
+0.21%
$ 91.04 million $ 1.1 million
Feb 3, 7 PM $ 4.36
+1.04%
$ 90.85 million $ 1.1 million
Feb 3, 6 PM $ 4.32
-0.72%
$ 89.91 million $ 1.09 million
Feb 3, 5 PM $ 4.35
+0.11%
$ 90.56 million $ 1.09 million
Feb 3, 4 PM $ 4.34
-0.26%
$ 90.43 million $ 1.1 million
Feb 3, 3 PM $ 4.35
+0.18%
$ 90.66 million $ 1.13 million
Feb 3, 2 PM $ 4.34
-1.28%
$ 90.49 million $ 1.15 million
Feb 3, 1 PM $ 4.4
+1.01%
$ 91.67 million $ 1.17 million
Feb 3, 12 PM $ 4.36
+0.01%
$ 90.75 million $ 1.19 million
Feb 3, 11 AM $ 4.36
-0.05%
$ 90.65 million $ 1.2 million
Feb 3, 10 AM $ 4.36
+0.28%
$ 90.78 million $ 1.23 million
Feb 3, 9 AM $ 4.34
+0.12%
$ 90.53 million $ 1.26 million
Feb 3, 8 AM $ 4.34
+0.18%
$ 90.42 million $ 1.29 million
Feb 3, 7 AM $ 4.33
-0.34%
$ 90.25 million $ 1.32 million
Feb 3, 6 AM $ 4.35
+5.32%
$ 90.73 million $ 1.33 million
Feb 3, 5 AM $ 4.14
-2.14%
$ 86.91 million $ 1.35 million
Feb 3, 4 AM $ 4.23
-3.58%
$ 88.08 million $ 1.36 million
Feb 3, 3 AM $ 4.37
+0.13%
$ 91.09 million $ 1.37 million
Feb 3, 2 AM $ 4.37
+0.56%
$ 91 million $ 1.37 million
Feb 3, 1 AM $ 4.35
-1.74%
$ 90.66 million $ 1.37 million
Feb 3, 12 AM $ 4.43
-0.03%
$ 92.27 million $ 1.38 million
Feb 2, 11 PM $ 4.43
+3.22%
$ 92.3 million $ 1.39 million
Feb 2, 10 PM $ 4.29
+1.88%
$ 89.42 million $ 1.37 million
Feb 2, 9 PM $ 4.2
-1.11%
$ 87.53 million $ 1.37 million
Feb 2, 8 PM $ 4.25
+0.98%
$ 88.48 million $ 1.37 million
Feb 2, 7 PM $ 4.22
+2.89%
$ 87.89 million $ 1.37 million
Feb 2, 6 PM $ 4.11
+2.15%
$ 85.6 million $ 1.37 million
Feb 2, 5 PM $ 4.02
-5.57%
$ 83.8 million $ 1.38 million
Feb 2, 4 PM $ 4.26
+3.41%
$ 88.72 million $ 1.43 million
Feb 2, 3 PM $ 4.12
+2.81%
$ 85.79 million $ 1.49 million
Feb 2, 2 PM $ 4.02
-2.23%
$ 83.74 million $ 1.46 million
Feb 2, 1 PM $ 4.11
-3.32%
$ 85.69 million $ 1.45 million
Feb 2, 12 PM $ 4.27
-1.91%
$ 88.96 million $ 1.43 million
Feb 2, 11 AM $ 4.35
+6.72%
$ 90.67 million $ 1.41 million
Feb 2, 10 AM $ 4.1
+6.61%
$ 85.43 million $ 1.39 million
Feb 2, 9 AM $ 3.92
+0.24%
$ 81.72 million $ 1.37 million
Feb 2, 8 AM $ 3.91
+0.09%
$ 81.54 million $ 1.36 million
Feb 2, 7 AM $ 3.9
+0.51%
$ 81.33 million $ 1.33 million
Feb 2, 6 AM $ 3.88
+0.56%
$ 80.82 million $ 1.28 million
Feb 2, 5 AM $ 3.85
+1.83%
$ 80.2 million $ 1.27 million
Feb 2, 4 AM $ 3.78
+1.02%
$ 78.68 million $ 1.27 million
Feb 2, 3 AM $ 3.71
-7.53%
$ 77.23 million $ 1.26 million
Feb 2, 2 AM $ 4.01
+0.75%
$ 83.52 million $ 1.26 million