Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaDAO Historical Data

META Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 1 PM $3.8
-0.05%
$86.25 million $318,615
Jul 11, 12 PM $3.8
+0.03%
$86.29 million $321,790
Jul 11, 11 AM $3.8
+0.18%
$86.26 million $325,562
Jul 11, 10 AM $3.8
-0.29%
$86.1 million $329,392
Jul 11, 9 AM $3.81
-0.26%
$86.35 million $340,775
Jul 11, 8 AM $3.82
-0.25%
$86.58 million $345,320
Jul 11, 7 AM $3.83
+0.18%
$86.8 million $352,050
Jul 11, 6 AM $3.82
-0.07%
$86.64 million $355,845
Jul 11, 5 AM $3.82
+0.79%
$86.7 million $355,452
Jul 11, 4 AM $3.79
-0.43%
$86.02 million $360,852
Jul 11, 3 AM $3.81
+0.26%
$86.4 million $359,610
Jul 11, 2 AM $3.8
+0.23%
$86.17 million $359,955
Jul 11, 1 AM $3.79
-0.09%
$85.97 million $368,705
Jul 11, 12 AM $3.79
+0.07%
$86.05 million $367,919
Jul 10, 11 PM $3.79
-0.10%
$85.99 million $371,185
Jul 10, 10 PM $3.79
+0.42%
$86.08 million $366,925
Jul 10, 9 PM $3.78
-0.33%
$85.72 million $369,127
Jul 10, 8 PM $3.79
-0.08%
$86 million $370,176
Jul 10, 7 PM $3.79
-0.81%
$86.07 million $367,671
Jul 10, 6 PM $3.83
+0.31%
$86.77 million $367,035
Jul 10, 5 PM $3.81
-0.19%
$86.51 million $374,147
Jul 10, 4 PM $3.82
-0.11%
$86.67 million $375,180
Jul 10, 3 PM $3.83
+3.90%
$86.77 million $378,043
Jul 10, 2 PM $3.68
+1.30%
$83.52 million $368,932
Jul 10, 1 PM $3.63
-1.65%
$82.44 million $367,249
Jul 10, 12 PM $3.7
-0.20%
$83.82 million $364,985
Jul 10, 11 AM $3.7
+4.57%
$83.99 million $362,250
Jul 10, 10 AM $3.54
-1.26%
$80.32 million $358,381
Jul 10, 9 AM $3.59
-4.57%
$81.34 million $343,824
Jul 10, 8 AM $3.76
-0.18%
$85.24 million $346,841
Jul 10, 7 AM $3.76
-0.09%
$85.39 million $344,252
Jul 10, 6 AM $3.77
+0.13%
$85.47 million $340,015
Jul 10, 5 AM $3.76
-1.95%
$85.35 million $340,432
Jul 10, 4 AM $3.84
-1.57%
$87.05 million $343,547
Jul 10, 3 AM $3.9
-1.50%
$88.44 million $342,822
Jul 10, 2 AM $3.96
+1.24%
$89.79 million $343,360
Jul 10, 1 AM $3.91
-0.33%
$88.69 million $339,670
Jul 10, 12 AM $3.92
+0.84%
$88.98 million $339,463
Jul 9, 11 PM $3.89
+1.48%
$88.24 million $336,619
Jul 9, 10 PM $3.83
-0.21%
$86.95 million $336,522
Jul 9, 9 PM $3.84
-0.26%
$87.13 million $336,243
Jul 9, 8 PM $3.85
-0.02%
$87.36 million $331,368
Jul 9, 7 PM $3.85
+0.31%
$87.38 million $335,959
Jul 9, 6 PM $3.84
-0.01%
$87.11 million $336,356
Jul 9, 5 PM $3.84
+0.24%
$87.12 million $336,187
Jul 9, 4 PM $3.83
+0.20%
$86.91 million $336,664
Jul 9, 3 PM $3.82
+0.27%
$86.74 million $337,694
Jul 9, 2 PM $3.81
-0.08%
$86.5 million $342,355
Jul 9, 1 PM $3.82
+0.49%
$86.57 million $340,031
Jul 9, 12 PM $3.8
+0.06%
$86.15 million $344,136