Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaDAO Historical Data

META Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 12 PM $3.8
+0.06%
$86.15 million $344,136
Jul 9, 11 AM $3.8
-0.23%
$86.1 million $348,240
Jul 9, 10 AM $3.8
-0.36%
$86.29 million $349,118
Jul 9, 9 AM $3.82
+0.42%
$86.6 million $360,236
Jul 9, 8 AM $3.8
-0.27%
$86.24 million $352,407
Jul 9, 7 AM $3.81
+0.22%
$86.47 million $351,673
Jul 9, 6 AM $3.8
-0.98%
$86.27 million $355,058
Jul 9, 5 AM $3.84
+0.48%
$87.12 million $352,929
Jul 9, 4 AM $3.82
+0.21%
$86.71 million $349,042
Jul 9, 3 AM $3.81
+0.10%
$86.52 million $348,084
Jul 9, 2 AM $3.81
-3.05%
$86.43 million $345,662
Jul 9, 1 AM $3.93
+3.26%
$89.14 million $342,528
Jul 9, 12 AM $3.81
+0.12%
$86.33 million $354,285
Jul 8, 11 PM $3.8
-0.13%
$86.23 million $355,099
Jul 8, 10 PM $3.81
-1.41%
$86.34 million $375,248
Jul 8, 9 PM $3.86
-0.47%
$87.58 million $375,722
Jul 8, 8 PM $3.88
+0.49%
$87.99 million $383,151
Jul 8, 7 PM $3.86
-0.51%
$87.57 million $404,507
Jul 8, 6 PM $3.88
+0.39%
$88.01 million $409,083
Jul 8, 5 PM $3.86
-2.24%
$87.67 million $410,789
Jul 8, 4 PM $3.95
+0.84%
$89.69 million $414,514
Jul 8, 3 PM $3.92
-0.90%
$88.94 million $417,211
Jul 8, 2 PM $3.96
+0.17%
$89.75 million $412,198
Jul 8, 1 PM $3.95
-1.24%
$89.6 million $413,136
Jul 8, 12 PM $4
-0.39%
$90.73 million $417,512
Jul 8, 11 AM $4.02
-3.06%
$91.08 million $415,998
Jul 8, 10 AM $4.14
+14.07%
$93.95 million $430,584
Jul 8, 9 AM $3.63
+0.26%
$82.37 million $416,808
Jul 8, 8 AM $3.62
-0.87%
$82.16 million $430,855
Jul 8, 7 AM $3.65
+0.34%
$82.87 million $433,692
Jul 8, 6 AM $3.64
-0.02%
$82.59 million $435,013
Jul 8, 5 AM $3.64
+0.00%
$82.6 million $439,991
Jul 8, 4 AM $3.64
-0.85%
$82.6 million $451,275
Jul 8, 3 AM $3.67
-1.00%
$83.31 million $468,711
Jul 8, 2 AM $3.71
+1.38%
$84.15 million $528,257
Jul 8, 1 AM $3.66
-13.41%
$83 million $558,153
Jul 8, 12 AM $4.23
-2.35%
$95.86 million $575,266
Jul 7, 11 PM $4.33
+4.08%
$98.16 million $580,156
Jul 7, 10 PM $4.16
-0.20%
$94.31 million $552,009
Jul 7, 9 PM $4.17
-6.25%
$94.5 million $554,642
Jul 7, 8 PM $4.44
+16.41%
$100.8 million $573,053
Jul 7, 7 PM $3.82
-0.14%
$86.59 million $523,493
Jul 7, 6 PM $3.82
-0.12%
$86.71 million $518,611
Jul 7, 5 PM $3.83
+0.16%
$86.81 million $512,053
Jul 7, 4 PM $3.82
-1.56%
$86.67 million $528,083
Jul 7, 3 PM $3.88
-0.31%
$88.04 million $530,895
Jul 7, 2 PM $3.89
-1.08%
$88.32 million $541,730
Jul 7, 1 PM $3.94
-1.03%
$89.29 million $543,441
Jul 7, 12 PM $3.98
-0.60%
$90.21 million $542,315
Jul 7, 11 AM $4
-1.48%
$90.75 million $539,324