MetaDAO Historical Data

META Page 38
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $ 2.35
-4.09%
$ 53.42 million $ 630,285
May 1, 4 PM $ 2.45
+3.72%
$ 55.67 million $ 637,135
May 1, 3 PM $ 2.37
+3.33%
$ 53.65 million $ 646,527
May 1, 2 PM $ 2.29
+0.81%
$ 51.89 million $ 645,742
May 1, 1 PM $ 2.27
+3.50%
$ 51.48 million $ 641,845
May 1, 12 PM $ 2.19
-2.29%
$ 49.73 million $ 644,363
May 1, 11 AM $ 2.24
+0.77%
$ 50.89 million $ 648,245
May 1, 10 AM $ 2.22
-0.09%
$ 50.43 million $ 650,209
May 1, 9 AM $ 2.23
+0.27%
$ 50.48 million $ 658,935
May 1, 8 AM $ 2.22
-0.39%
$ 50.34 million $ 651,909
May 1, 7 AM $ 2.23
-0.42%
$ 50.54 million $ 644,737
May 1, 6 AM $ 2.23
+2.10%
$ 50.68 million $ 633,072
May 1, 5 AM $ 2.19
-2.41%
$ 49.64 million $ 637,015
May 1, 4 AM $ 2.24
+0.76%
$ 50.86 million $ 642,702
May 1, 3 AM $ 2.23
+0.03%
$ 50.48 million $ 634,808
May 1, 2 AM $ 2.22
+0.26%
$ 50.46 million $ 631,255
May 1, 1 AM $ 2.22
-0.10%
$ 50.28 million $ 631,630
May 1, 12 AM $ 2.22
-0.46%
$ 50.33 million $ 617,080
Apr 30, 11 PM $ 2.23
+0.86%
$ 50.56 million $ 611,741
Apr 30, 10 PM $ 2.21
+0.18%
$ 50.13 million $ 609,966
Apr 30, 9 PM $ 2.21
-0.83%
$ 50.04 million $ 611,702
Apr 30, 8 PM $ 2.22
+1.13%
$ 50.45 million $ 618,127
Apr 30, 7 PM $ 2.2
+1.56%
$ 49.89 million $ 614,652
Apr 30, 6 PM $ 2.17
-1.62%
$ 49.12 million $ 610,466
Apr 30, 5 PM $ 2.21
+0.33%
$ 50.06 million $ 602,845
Apr 30, 4 PM $ 2.21
+0.71%
$ 50.05 million $ 593,841
Apr 30, 3 PM $ 2.19
+0.18%
$ 49.62 million $ 583,643
Apr 30, 2 PM $ 2.19
+0.12%
$ 49.6 million $ 590,859
Apr 30, 1 PM $ 2.18
+0.23%
$ 49.54 million $ 592,628
Apr 30, 12 PM $ 2.18
+0.21%
$ 49.42 million $ 583,215
Apr 30, 11 AM $ 2.17
+0.36%
$ 49.26 million $ 585,659
Apr 30, 10 AM $ 2.16
-0.01%
$ 49.09 million $ 577,007
Apr 30, 9 AM $ 2.16
-0.49%
$ 49.09 million $ 573,417
Apr 30, 8 AM $ 2.17
+0.97%
$ 49.34 million $ 579,665
Apr 30, 7 AM $ 2.16
+0.28%
$ 48.93 million $ 586,928
Apr 30, 6 AM $ 2.15
+0.36%
$ 48.75 million $ 594,331
Apr 30, 5 AM $ 2.14
-0.21%
$ 48.64 million $ 591,947
Apr 30, 4 AM $ 2.15
+0.32%
$ 48.75 million $ 588,083
Apr 30, 3 AM $ 2.14
+0.11%
$ 48.6 million $ 592,691
Apr 30, 2 AM $ 2.14
-0.62%
$ 48.54 million $ 595,206
Apr 30, 1 AM $ 2.15
+0.45%
$ 48.84 million $ 593,558
Apr 30, 12 AM $ 2.14
+0.70%
$ 48.62 million $ 601,204
Apr 29, 11 PM $ 2.13
-0.51%
$ 48.29 million $ 602,582
Apr 29, 10 PM $ 2.14
+0.56%
$ 48.53 million $ 607,086
Apr 29, 9 PM $ 2.13
+0.19%
$ 48.27 million $ 606,951
Apr 29, 8 PM $ 2.13
+0.08%
$ 48.24 million $ 601,969
Apr 29, 7 PM $ 2.12
-0.40%
$ 48.13 million $ 616,062
Apr 29, 6 PM $ 2.13
-0.42%
$ 48.25 million $ 615,787
Apr 29, 5 PM $ 2.14
+0.32%
$ 48.46 million $ 620,396
Apr 29, 4 PM $ 2.13
+0.21%
$ 48.3 million $ 625,886