MetaDAO Historical Data

META Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 AM $ 4.01
+0.75%
$ 83.52 million $ 1.26 million
Feb 2, 1 AM $ 3.96
+2.81%
$ 82.53 million $ 1.26 million
Feb 2, 12 AM $ 3.86
-6.15%
$ 80.53 million $ 1.25 million
Feb 1, 11 PM $ 4.15
-3.42%
$ 86.37 million $ 1.25 million
Feb 1, 10 PM $ 4.29
-1.34%
$ 89.42 million $ 1.25 million
Feb 1, 9 PM $ 4.35
+0.56%
$ 90.64 million $ 1.26 million
Feb 1, 8 PM $ 4.33
-0.07%
$ 90.13 million $ 1.26 million
Feb 1, 7 PM $ 4.33
-1.13%
$ 90.19 million $ 1.26 million
Feb 1, 6 PM $ 4.38
-0.26%
$ 91.22 million $ 1.27 million
Feb 1, 5 PM $ 4.39
+5.75%
$ 91.46 million $ 1.28 million
Feb 1, 4 PM $ 4.14
-4.42%
$ 86.26 million $ 1.23 million
Feb 1, 3 PM $ 4.61
-0.21%
$ 96.01 million $ 1.19 million
Feb 1, 2 PM $ 4.62
-0.42%
$ 96.21 million $ 1.33 million
Feb 1, 1 PM $ 4.64
+0.34%
$ 96.61 million $ 1.35 million
Feb 1, 12 PM $ 4.62
+2.05%
$ 96.28 million $ 1.35 million
Feb 1, 11 AM $ 4.53
-4.28%
$ 94.35 million $ 1.35 million
Feb 1, 10 AM $ 4.73
-0.26%
$ 98.57 million $ 1.34 million
Feb 1, 9 AM $ 4.74
-0.13%
$ 98.78 million $ 1.34 million
Feb 1, 8 AM $ 4.75
-0.34%
$ 99.05 million $ 1.34 million
Feb 1, 7 AM $ 4.77
-0.02%
$ 99.38 million $ 1.35 million
Feb 1, 6 AM $ 4.77
-0.12%
$ 99.4 million $ 1.34 million
Feb 1, 5 AM $ 4.78
-0.50%
$ 99.52 million $ 1.35 million
Feb 1, 4 AM $ 4.81
-0.74%
$ 100.19 million $ 1.36 million
Feb 1, 3 AM $ 4.84
-0.58%
$ 100.92 million $ 1.36 million
Feb 1, 2 AM $ 4.87
-0.70%
$ 101.51 million $ 1.37 million
Feb 1, 1 AM $ 4.91
-1.09%
$ 102.23 million $ 1.38 million
Feb 1, 12 AM $ 4.96
+1.48%
$ 103.32 million $ 1.38 million
Jan 31, 11 PM $ 4.86
+0.59%
$ 101.35 million $ 1.38 million
Jan 31, 10 PM $ 4.84
+0.54%
$ 100.76 million $ 1.39 million
Jan 31, 9 PM $ 4.82
+0.93%
$ 100.37 million $ 1.41 million
Jan 31, 8 PM $ 4.77
-0.35%
$ 99.45 million $ 1.41 million
Jan 31, 7 PM $ 4.79
+1.23%
$ 99.8 million $ 1.42 million
Jan 31, 6 PM $ 4.73
-0.25%
$ 98.58 million $ 1.44 million
Jan 31, 5 PM $ 4.74
-1.94%
$ 98.83 million $ 1.43 million
Jan 31, 4 PM $ 4.83
-0.55%
$ 100.67 million $ 1.42 million
Jan 31, 3 PM $ 4.86
-5.90%
$ 101.26 million $ 1.4 million
Jan 31, 2 PM $ 5.16
+2.51%
$ 107.62 million $ 1.26 million
Jan 31, 1 PM $ 5
-0.92%
$ 104.28 million $ 1.26 million
Jan 31, 12 PM $ 5.05
-0.87%
$ 105.25 million $ 1.28 million
Jan 31, 11 AM $ 5.27
+0.84%
$ 109.78 million $ 1.28 million
Jan 31, 10 AM $ 5.2
-0.56%
$ 108.41 million $ 1.28 million
Jan 31, 9 AM $ 5.23
-0.24%
$ 109.02 million $ 1.29 million
Jan 31, 8 AM $ 5.26
-0.44%
$ 109.56 million $ 1.28 million
Jan 31, 7 AM $ 5.28
-1.46%
$ 110.09 million $ 1.31 million
Jan 31, 6 AM $ 5.37
-1.12%
$ 111.83 million $ 1.31 million
Jan 31, 5 AM $ 5.43
+0.24%
$ 113.09 million $ 1.3 million
Jan 31, 4 AM $ 5.42
+0.11%
$ 112.83 million $ 1.3 million
Jan 31, 3 AM $ 5.41
-0.44%
$ 112.71 million $ 1.31 million
Jan 31, 2 AM $ 5.43
+0.27%
$ 113.22 million $ 1.31 million
Jan 31, 1 AM $ 5.42
-1.26%
$ 112.9 million $ 1.31 million