MetaDAO Historical Data

META Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 AM $ 5.43
+0.27%
$ 113.22 million $ 1.31 million
Jan 31, 1 AM $ 5.42
-1.26%
$ 112.9 million $ 1.31 million
Jan 31, 12 AM $ 5.49
-0.09%
$ 114.34 million $ 1.31 million
Jan 30, 11 PM $ 5.49
+0.55%
$ 114.48 million $ 1.31 million
Jan 30, 10 PM $ 5.47
-0.10%
$ 113.92 million $ 1.31 million
Jan 30, 9 PM $ 5.48
-0.83%
$ 114.19 million $ 1.3 million
Jan 30, 8 PM $ 5.53
-0.77%
$ 115.16 million $ 1.3 million
Jan 30, 7 PM $ 5.57
+1.78%
$ 116.05 million $ 1.3 million
Jan 30, 6 PM $ 5.47
-0.58%
$ 114.03 million $ 1.29 million
Jan 30, 5 PM $ 5.51
-0.11%
$ 114.7 million $ 1.3 million
Jan 30, 4 PM $ 5.51
-0.79%
$ 114.81 million $ 1.31 million
Jan 30, 3 PM $ 5.56
-1.67%
$ 115.74 million $ 1.32 million
Jan 30, 2 PM $ 5.66
-1.90%
$ 117.92 million $ 1.32 million
Jan 30, 1 PM $ 5.77
+1.37%
$ 120.19 million $ 1.32 million
Jan 30, 12 PM $ 5.76
+3.43%
$ 119.91 million $ 1.31 million
Jan 30, 11 AM $ 5.56
-0.06%
$ 115.93 million $ 1.32 million
Jan 30, 10 AM $ 5.57
+1.07%
$ 116 million $ 1.33 million
Jan 30, 9 AM $ 5.51
-0.05%
$ 114.76 million $ 1.33 million
Jan 30, 8 AM $ 5.51
+2.16%
$ 114.82 million $ 1.32 million
Jan 30, 7 AM $ 5.39
-0.63%
$ 112.39 million $ 1.31 million
Jan 30, 6 AM $ 5.43
-0.98%
$ 113.1 million $ 1.31 million
Jan 30, 5 AM $ 5.48
+1.21%
$ 114.23 million $ 1.32 million
Jan 30, 4 AM $ 5.42
-1.66%
$ 112.86 million $ 1.32 million
Jan 30, 3 AM $ 5.51
+1.34%
$ 114.74 million $ 1.31 million
Jan 30, 2 AM $ 5.43
+0.69%
$ 113.22 million $ 1.31 million
Jan 30, 1 AM $ 5.4
-0.16%
$ 112.45 million $ 1.32 million
Jan 30, 12 AM $ 5.41
+0.29%
$ 112.62 million $ 1.33 million
Jan 29, 11 PM $ 5.39
+0.48%
$ 112.3 million $ 1.34 million
Jan 29, 10 PM $ 5.36
-0.79%
$ 111.76 million $ 1.34 million
Jan 29, 9 PM $ 5.41
+0.17%
$ 112.65 million $ 1.35 million
Jan 29, 8 PM $ 5.4
+0.11%
$ 112.46 million $ 1.35 million
Jan 29, 7 PM $ 5.39
+0.28%
$ 112.33 million $ 1.35 million
Jan 29, 6 PM $ 5.39
-2.71%
$ 112.41 million $ 1.35 million
Jan 29, 5 PM $ 5.54
+3.08%
$ 115.53 million $ 1.35 million
Jan 29, 4 PM $ 5.51
+1.36%
$ 114.76 million $ 1.36 million
Jan 29, 3 PM $ 5.44
-7.26%
$ 113.36 million $ 1.35 million
Jan 29, 2 PM $ 5.85
-0.85%
$ 121.89 million $ 1.35 million
Jan 29, 1 PM $ 5.9
-1.00%
$ 122.94 million $ 1.36 million
Jan 29, 12 PM $ 5.96
+2.76%
$ 124.18 million $ 1.38 million
Jan 29, 11 AM $ 5.8
+0.03%
$ 120.84 million $ 1.38 million
Jan 29, 10 AM $ 5.8
+0.47%
$ 120.77 million $ 1.4 million
Jan 29, 9 AM $ 5.77
+1.44%
$ 120.15 million $ 1.41 million
Jan 29, 8 AM $ 5.69
+0.21%
$ 118.49 million $ 1.42 million
Jan 29, 7 AM $ 5.67
-0.18%
$ 118.24 million $ 1.43 million
Jan 29, 6 AM $ 5.71
+0.24%
$ 119.07 million $ 1.44 million
Jan 29, 5 AM $ 5.7
-0.98%
$ 118.78 million $ 1.45 million
Jan 29, 4 AM $ 5.83
-0.95%
$ 121.39 million $ 1.45 million
Jan 29, 3 AM $ 5.88
+0.05%
$ 122.54 million $ 1.45 million
Jan 29, 2 AM $ 5.88
-0.06%
$ 122.48 million $ 1.45 million
Jan 29, 1 AM $ 5.88
+0.24%
$ 122.56 million $ 1.46 million