Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaDAO Historical Data

META Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 11 AM $4
-1.48%
$90.75 million $539,324
Jul 7, 10 AM $4.06
-8.20%
$92.12 million $541,028
Jul 7, 9 AM $4.42
+0.30%
$100.35 million $540,390
Jul 7, 8 AM $4.41
+3.09%
$100.05 million $529,655
Jul 7, 7 AM $4.28
+5.52%
$97.05 million $587,743
Jul 7, 6 AM $4.05
+0.86%
$91.97 million $577,856
Jul 7, 5 AM $4.02
-3.50%
$91.19 million $576,008
Jul 7, 4 AM $4.17
-4.60%
$94.5 million $561,394
Jul 7, 3 AM $4.37
+4.49%
$99.05 million $550,820
Jul 7, 2 AM $4.18
+13.27%
$94.79 million $475,248
Jul 7, 1 AM $3.69
-0.41%
$83.69 million $386,448
Jul 7, 12 AM $3.7
+0.32%
$84.03 million $387,379
Jul 6, 11 PM $3.69
-0.11%
$83.77 million $386,180
Jul 6, 10 PM $3.7
-2.11%
$83.87 million $383,965
Jul 6, 9 PM $3.78
+10.02%
$85.68 million $390,968
Jul 6, 8 PM $3.43
+3.40%
$77.87 million $379,856
Jul 6, 7 PM $3.32
+0.16%
$75.32 million $375,996
Jul 6, 6 PM $3.31
+0.64%
$75.2 million $376,100
Jul 6, 5 PM $3.29
-1.19%
$74.72 million $380,023
Jul 6, 4 PM $3.33
+1.52%
$75.62 million $366,871
Jul 6, 3 PM $3.28
-1.92%
$74.49 million $353,738
Jul 6, 2 PM $3.35
-1.67%
$75.94 million $356,572
Jul 6, 1 PM $3.4
+0.55%
$77.23 million $357,912
Jul 6, 12 PM $3.39
-3.82%
$76.8 million $355,572
Jul 6, 11 AM $3.52
+0.09%
$79.86 million $352,800
Jul 6, 10 AM $3.52
-0.83%
$79.78 million $349,500
Jul 6, 9 AM $3.55
-3.47%
$80.45 million $345,998
Jul 6, 8 AM $3.51
-0.95%
$79.6 million $341,326
Jul 6, 7 AM $3.54
-0.21%
$80.37 million $343,154
Jul 6, 6 AM $3.55
+0.23%
$80.54 million $340,869
Jul 6, 5 AM $3.54
-0.15%
$80.35 million $340,522
Jul 6, 4 AM $3.55
-3.29%
$80.48 million $343,326
Jul 6, 3 AM $3.67
+3.25%
$83.21 million $353,780
Jul 6, 2 AM $3.55
-5.79%
$80.59 million $354,199
Jul 6, 1 AM $3.77
+9.79%
$85.54 million $347,880
Jul 6, 12 AM $3.43
+3.97%
$77.92 million $351,609
Jul 5, 11 PM $3.3
-0.03%
$74.94 million $344,615
Jul 5, 10 PM $3.3
+1.72%
$74.97 million $343,303
Jul 5, 9 PM $3.25
-0.06%
$73.7 million $335,408
Jul 5, 8 PM $3.25
-2.88%
$73.74 million $336,215
Jul 5, 7 PM $3.35
+2.00%
$75.93 million $335,993
Jul 5, 6 PM $3.28
-0.14%
$74.44 million $333,171
Jul 5, 5 PM $3.29
-5.83%
$74.54 million $336,215
Jul 5, 4 PM $3.49
+0.01%
$79.15 million $332,086
Jul 5, 3 PM $3.49
+0.38%
$79.15 million $335,094
Jul 5, 2 PM $3.48
+0.44%
$78.85 million $333,371
Jul 5, 1 PM $3.46
-0.02%
$78.5 million $326,850
Jul 5, 12 PM $3.46
+0.76%
$78.52 million $327,488
Jul 5, 11 AM $3.44
-0.28%
$77.93 million $332,000
Jul 5, 10 AM $3.44
-0.87%
$78.14 million $332,994