MetaDAO Historical Data

META Page 39
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $ 2.13
+0.21%
$ 48.3 million $ 625,886
Apr 29, 3 PM $ 2.12
-4.50%
$ 48.2 million $ 623,372
Apr 29, 2 PM $ 2.28
-1.50%
$ 51.69 million $ 618,345
Apr 29, 1 PM $ 2.31
+0.85%
$ 52.47 million $ 630,665
Apr 29, 12 PM $ 2.29
+0.43%
$ 52.02 million $ 638,338
Apr 29, 11 AM $ 2.28
-0.01%
$ 51.79 million $ 643,894
Apr 29, 10 AM $ 2.28
-0.27%
$ 51.83 million $ 646,049
Apr 29, 9 AM $ 2.29
-0.51%
$ 51.97 million $ 645,743
Apr 29, 8 AM $ 2.3
+0.40%
$ 52.24 million $ 647,502
Apr 29, 7 AM $ 2.29
-0.54%
$ 52.04 million $ 646,642
Apr 29, 6 AM $ 2.31
-0.43%
$ 52.32 million $ 640,821
Apr 29, 5 AM $ 2.31
-0.06%
$ 52.49 million $ 640,046
Apr 29, 4 AM $ 2.31
-0.71%
$ 52.51 million $ 651,281
Apr 29, 3 AM $ 2.33
+0.30%
$ 52.89 million $ 656,322
Apr 29, 2 AM $ 2.32
-0.28%
$ 52.73 million $ 653,280
Apr 29, 1 AM $ 2.33
+0.35%
$ 52.93 million $ 655,455
Apr 29, 12 AM $ 2.32
+0.07%
$ 52.74 million $ 650,175
Apr 28, 11 PM $ 2.32
-0.40%
$ 52.71 million $ 651,013
Apr 28, 10 PM $ 2.33
+0.22%
$ 52.92 million $ 641,173
Apr 28, 9 PM $ 2.33
+0.16%
$ 52.77 million $ 636,899
Apr 28, 8 PM $ 2.33
-0.07%
$ 52.86 million $ 645,732
Apr 28, 7 PM $ 2.33
-0.04%
$ 52.9 million $ 640,020
Apr 28, 6 PM $ 2.33
-0.32%
$ 52.88 million $ 641,310
Apr 28, 5 PM $ 2.34
+0.10%
$ 53.05 million $ 636,068
Apr 28, 4 PM $ 2.34
+0.32%
$ 53 million $ 632,257
Apr 28, 3 PM $ 2.33
+0.02%
$ 52.9 million $ 638,432
Apr 28, 2 PM $ 2.32
-0.73%
$ 52.59 million $ 638,841
Apr 28, 1 PM $ 2.33
-0.27%
$ 52.86 million $ 625,505
Apr 28, 12 PM $ 2.33
-0.37%
$ 52.94 million $ 618,426
Apr 28, 11 AM $ 2.34
+0.13%
$ 53.03 million $ 619,753
Apr 28, 10 AM $ 2.33
+0.93%
$ 52.83 million $ 620,894
Apr 28, 9 AM $ 2.31
+1.50%
$ 52.34 million $ 623,896
Apr 28, 8 AM $ 2.27
-1.00%
$ 51.57 million $ 618,355
Apr 28, 7 AM $ 2.29
+1.03%
$ 52.05 million $ 617,532
Apr 28, 6 AM $ 2.27
-0.74%
$ 51.51 million $ 620,311
Apr 28, 5 AM $ 2.29
-1.14%
$ 51.9 million $ 624,671
Apr 28, 4 AM $ 2.31
+0.26%
$ 52.5 million $ 610,110
Apr 28, 3 AM $ 2.31
-0.06%
$ 52.36 million $ 608,823
Apr 28, 2 AM $ 2.31
+0.68%
$ 52.39 million $ 620,596
Apr 28, 1 AM $ 2.29
-0.04%
$ 52.03 million $ 621,797
Apr 28, 12 AM $ 2.29
-0.32%
$ 52.06 million $ 623,500
Apr 27, 11 PM $ 2.3
+0.38%
$ 52.22 million $ 623,447
Apr 27, 10 PM $ 2.29
-0.51%
$ 52.03 million $ 629,938
Apr 27, 9 PM $ 2.31
+0.17%
$ 52.29 million $ 633,499
Apr 27, 8 PM $ 2.3
-0.31%
$ 52.21 million $ 623,166
Apr 27, 7 PM $ 2.31
+0.79%
$ 52.49 million $ 627,647
Apr 27, 6 PM $ 2.3
-0.24%
$ 52.08 million $ 626,400
Apr 27, 5 PM $ 2.3
+0.06%
$ 52.21 million $ 626,556
Apr 27, 4 PM $ 2.3
-0.37%
$ 52.18 million $ 625,989
Apr 27, 3 PM $ 2.31
-0.33%
$ 52.38 million $ 626,288