Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaDAO Historical Data

META Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2026 $2.22
-5.74%
$50.46 million $597,587
Apr 25, 2026 $2.36
-3.68%
$49.17 million $678,037
Apr 24, 2026 $2.45
+0.63%
$51.05 million $656,643
Apr 23, 2026 $2.43
+1.63%
$50.73 million $682,331
Apr 22, 2026 $2.4
+6.78%
$49.91 million $631,037
Apr 21, 2026 $2.24
+0.54%
$46.74 million $852,878
Apr 20, 2026 $2.24
-0.24%
$46.69 million $798,001
Apr 19, 2026 $2.25
-1.60%
$46.8 million $769,986
Apr 18, 2026 $2.28
+0.06%
$47.56 million $818,435
Apr 17, 2026 $2.28
+1.99%
$47.53 million $807,388
Apr 16, 2026 $2.24
-0.84%
$46.61 million $858,148
Apr 15, 2026 $2.24
+7.24%
$46.71 million $869,202
Apr 14, 2026 $2.09
-13.60%
$43.6 million $898,481
Apr 13, 2026 $2.43
+6.05%
$50.53 million $874,859
Apr 12, 2026 $2.29
-9.02%
$47.65 million $901,115
Apr 11, 2026 $2.51
+1.48%
$52.37 million $894,058
Apr 10, 2026 $2.48
-7.75%
$51.6 million $897,185
Apr 9, 2026 $2.68
-2.69%
$55.94 million $917,547
Apr 8, 2026 $2.76
-2.21%
$57.49 million $915,211
Apr 7, 2026 $2.82
+7.21%
$58.79 million $1 million
Apr 6, 2026 $2.63
-4.58%
$54.83 million $954,081
Apr 5, 2026 $2.76
+19.45%
$57.47 million $919,869
Apr 4, 2026 $2.31
-3.74%
$48.11 million $817,657
Apr 3, 2026 $2.4
+6.41%
$49.98 million $1.02 million
Apr 2, 2026 $2.1
-15.51%
$43.83 million $935,283
Apr 1, 2026 $2.49
-10.03%
$51.87 million $743,442
Mar 31, 2026 $2.77
-6.38%
$57.66 million $441,532
Mar 30, 2026 $2.96
-0.97%
$61.58 million $536,613
Mar 29, 2026 $2.98
-0.34%
$62.18 million $508,272
Mar 28, 2026 $2.99
-0.49%
$62.39 million $544,216
Mar 27, 2026 $3.01
-4.11%
$62.7 million $574,046
Mar 26, 2026 $3.13
-4.20%
$65.32 million $570,116
Mar 25, 2026 $3.27
-2.06%
$68.11 million $561,031
Mar 24, 2026 $3.34
+1.73%
$69.54 million $583,648
Mar 23, 2026 $3.28
-0.96%
$68.36 million $644,278
Mar 22, 2026 $3.31
-3.18%
$69.02 million $565,854
Mar 21, 2026 $3.43
-0.16%
$71.47 million $606,032
Mar 20, 2026 $3.44
+1.91%
$71.59 million $589,977
Mar 19, 2026 $3.37
-1.93%
$70.23 million $627,126
Mar 18, 2026 $3.44
-4.22%
$71.61 million $817,150
Mar 17, 2026 $3.59
+2.43%
$74.76 million $812,392
Mar 16, 2026 $3.5
+1.39%
$72.98 million $778,878
Mar 15, 2026 $3.45
+1.78%
$71.98 million $784,798
Mar 14, 2026 $3.39
-1.30%
$70.73 million $773,043
Mar 13, 2026 $3.44
+1.53%
$71.66 million $808,569
Mar 12, 2026 $3.39
+1.03%
$70.58 million $787,026
Mar 11, 2026 $3.34
+0.49%
$69.51 million $800,036
Mar 10, 2026 $3.32
+0.39%
$69.27 million $793,233
Mar 9, 2026 $3.32
-1.94%
$69.11 million $773,639
Mar 8, 2026 $3.38
-9.96%
$70.39 million $788,531