MetaDAO Historical Data

META Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $ 3.1
+0.33%
$ 70.27 million $ 761,365
May 24, 2 PM $ 3.09
-0.46%
$ 70.05 million $ 766,277
May 24, 1 PM $ 3.1
+0.27%
$ 70.37 million $ 771,836
May 24, 12 PM $ 3.09
+0.19%
$ 70.18 million $ 776,133
May 24, 11 AM $ 3.09
-0.10%
$ 70.05 million $ 788,789
May 24, 10 AM $ 3.09
-0.13%
$ 70.12 million $ 787,310
May 24, 9 AM $ 3.09
-1.15%
$ 70.17 million $ 784,681
May 24, 8 AM $ 3.13
-0.07%
$ 70.98 million $ 797,010
May 24, 7 AM $ 3.13
+0.06%
$ 71.03 million $ 799,295
May 24, 6 AM $ 3.13
-0.21%
$ 70.99 million $ 804,369
May 24, 5 AM $ 3.14
+0.23%
$ 71.13 million $ 799,944
May 24, 4 AM $ 3.13
-0.54%
$ 70.97 million $ 806,022
May 24, 3 AM $ 3.15
+0.54%
$ 71.35 million $ 836,071
May 24, 2 AM $ 3.13
-0.81%
$ 70.97 million $ 859,316
May 24, 1 AM $ 3.15
+0.38%
$ 71.55 million $ 886,705
May 24, 12 AM $ 3.14
-0.38%
$ 71.28 million $ 909,218
May 23, 11 PM $ 3.15
+1.51%
$ 71.55 million $ 924,302
May 23, 10 PM $ 3.11
+1.69%
$ 70.49 million $ 945,977
May 23, 9 PM $ 3.05
-0.92%
$ 69.18 million $ 956,223
May 23, 8 PM $ 3.02
-0.89%
$ 68.61 million $ 981,393
May 23, 7 PM $ 3.05
-0.05%
$ 69.27 million $ 1 million
May 23, 6 PM $ 3.05
-0.22%
$ 69.16 million $ 1.01 million
May 23, 5 PM $ 3.06
+0.06%
$ 69.31 million $ 1 million
May 23, 4 PM $ 3.06
+1.05%
$ 69.46 million $ 997,508
May 23, 3 PM $ 3.03
+0.27%
$ 68.74 million $ 1.01 million
May 23, 2 PM $ 3.02
-0.07%
$ 68.56 million $ 1.01 million
May 23, 1 PM $ 3.02
-2.47%
$ 68.6 million $ 931,633
May 23, 11 AM $ 3.2
+2.71%
$ 72.65 million $ 17,112
May 23, 10 AM $ 3.12
-0.43%
$ 70.73 million $ 1.02 million
May 23, 9 AM $ 3.13
-4.03%
$ 71.04 million $ 1.02 million
May 23, 8 AM $ 3.26
+0.11%
$ 74.02 million $ 1.02 million
May 23, 7 AM $ 3.26
-0.27%
$ 73.94 million $ 1.02 million
May 23, 6 AM $ 3.27
-0.05%
$ 74.14 million $ 1.02 million
May 23, 5 AM $ 3.27
+0.00%
$ 74.18 million $ 1.03 million
May 23, 4 AM $ 3.27
-1.03%
$ 74.18 million $ 1.04 million
May 23, 3 AM $ 3.3
+0.67%
$ 74.95 million $ 1.03 million
May 23, 2 AM $ 3.28
+0.74%
$ 74.45 million $ 1.03 million
May 23, 1 AM $ 3.26
+1.11%
$ 73.9 million $ 922,283
May 23, 12 AM $ 3.22
+0.44%
$ 73.09 million $ 1.04 million
May 22, 11 PM $ 3.21
+0.39%
$ 72.77 million $ 1.06 million
May 22, 10 PM $ 3.2
+1.21%
$ 72.49 million $ 1.05 million
May 22, 9 PM $ 3.16
+0.50%
$ 71.67 million $ 1.05 million
May 22, 8 PM $ 3.13
+0.85%
$ 71.07 million $ 1.05 million
May 22, 7 PM $ 3.1
+0.39%
$ 70.42 million $ 1.06 million
May 22, 6 PM $ 3.09
+0.41%
$ 70.15 million $ 1.06 million
May 22, 5 PM $ 3.08
+0.34%
$ 69.96 million $ 1.07 million
May 22, 4 PM $ 3.07
-2.67%
$ 69.72 million $ 1.08 million
May 22, 3 PM $ 3.16
-2.29%
$ 71.63 million $ 1.07 million
May 22, 2 PM $ 3.23
-0.08%
$ 73.31 million $ 1.07 million
May 22, 1 PM $ 3.23
-0.95%
$ 73.37 million $ 1.08 million