MetaDAO Historical Data

META Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 AM $ 3.59
-4.57%
$ 81.34 million $ 343,824
Jul 10, 8 AM $ 3.76
-0.18%
$ 85.24 million $ 346,841
Jul 10, 7 AM $ 3.76
-0.09%
$ 85.39 million $ 344,252
Jul 10, 6 AM $ 3.77
+0.13%
$ 85.47 million $ 340,015
Jul 10, 5 AM $ 3.76
-1.95%
$ 85.35 million $ 340,432
Jul 10, 4 AM $ 3.84
-1.57%
$ 87.05 million $ 343,547
Jul 10, 3 AM $ 3.9
-1.50%
$ 88.44 million $ 342,822
Jul 10, 2 AM $ 3.96
+1.24%
$ 89.79 million $ 343,360
Jul 10, 1 AM $ 3.91
-0.33%
$ 88.69 million $ 339,670
Jul 10, 12 AM $ 3.92
+0.84%
$ 88.98 million $ 339,463
Jul 9, 11 PM $ 3.89
+1.48%
$ 88.24 million $ 336,619
Jul 9, 10 PM $ 3.83
-0.21%
$ 86.95 million $ 336,522
Jul 9, 9 PM $ 3.84
-0.26%
$ 87.13 million $ 336,243
Jul 9, 8 PM $ 3.85
-0.02%
$ 87.36 million $ 331,368
Jul 9, 7 PM $ 3.85
+0.31%
$ 87.38 million $ 335,959
Jul 9, 6 PM $ 3.84
-0.01%
$ 87.11 million $ 336,356
Jul 9, 5 PM $ 3.84
+0.24%
$ 87.12 million $ 336,187
Jul 9, 4 PM $ 3.83
+0.20%
$ 86.91 million $ 336,664
Jul 9, 3 PM $ 3.82
+0.27%
$ 86.74 million $ 337,694
Jul 9, 2 PM $ 3.81
-0.08%
$ 86.5 million $ 342,355
Jul 9, 1 PM $ 3.82
+0.49%
$ 86.57 million $ 340,031
Jul 9, 12 PM $ 3.8
+0.06%
$ 86.15 million $ 344,136
Jul 9, 11 AM $ 3.8
-0.23%
$ 86.1 million $ 348,240
Jul 9, 10 AM $ 3.8
-0.36%
$ 86.29 million $ 349,118
Jul 9, 9 AM $ 3.82
+0.42%
$ 86.6 million $ 360,236
Jul 9, 8 AM $ 3.8
-0.27%
$ 86.24 million $ 352,407
Jul 9, 7 AM $ 3.81
+0.22%
$ 86.47 million $ 351,673
Jul 9, 6 AM $ 3.8
-0.98%
$ 86.27 million $ 355,058
Jul 9, 5 AM $ 3.84
+0.48%
$ 87.12 million $ 352,929
Jul 9, 4 AM $ 3.82
+0.21%
$ 86.71 million $ 349,042
Jul 9, 3 AM $ 3.81
+0.10%
$ 86.52 million $ 348,084
Jul 9, 2 AM $ 3.81
-3.05%
$ 86.43 million $ 345,662
Jul 9, 1 AM $ 3.93
+3.26%
$ 89.14 million $ 342,528
Jul 9, 12 AM $ 3.81
+0.12%
$ 86.33 million $ 354,285
Jul 8, 11 PM $ 3.8
-0.13%
$ 86.23 million $ 355,099
Jul 8, 10 PM $ 3.81
-1.41%
$ 86.34 million $ 375,248
Jul 8, 9 PM $ 3.86
-0.47%
$ 87.58 million $ 375,722
Jul 8, 8 PM $ 3.88
+0.49%
$ 87.99 million $ 383,151
Jul 8, 7 PM $ 3.86
-0.51%
$ 87.57 million $ 404,507
Jul 8, 6 PM $ 3.88
+0.39%
$ 88.01 million $ 409,083
Jul 8, 5 PM $ 3.86
-2.24%
$ 87.67 million $ 410,789
Jul 8, 4 PM $ 3.95
+0.84%
$ 89.69 million $ 414,514
Jul 8, 3 PM $ 3.92
-0.90%
$ 88.94 million $ 417,211
Jul 8, 2 PM $ 3.96
+0.17%
$ 89.75 million $ 412,198
Jul 8, 1 PM $ 3.95
-1.24%
$ 89.6 million $ 413,136
Jul 8, 12 PM $ 4
-0.39%
$ 90.73 million $ 417,512
Jul 8, 11 AM $ 4.02
-3.06%
$ 91.08 million $ 415,998
Jul 8, 10 AM $ 4.14
+14.07%
$ 93.95 million $ 430,584
Jul 8, 9 AM $ 3.63
+0.26%
$ 82.37 million $ 416,808
Jul 8, 8 AM $ 3.62
-0.87%
$ 82.16 million $ 430,855