Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaDAO Historical Data

META Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 2 AM $4.67
-0.15%
$105.88 million $720,924
Sep 17, 1 AM $4.67
+0.88%
$106.04 million $721,408
Sep 17, 12 AM $4.63
-0.16%
$105.11 million $696,168
Sep 16, 11 PM $4.64
+1.19%
$105.27 million $679,796
Sep 16, 10 PM $4.59
-0.16%
$104.03 million $650,509
Sep 16, 9 PM $4.59
+0.96%
$104.2 million $639,953
Sep 16, 8 PM $4.55
+0.55%
$103.21 million $607,689
Sep 16, 7 PM $4.53
-0.68%
$102.65 million $629,869
Sep 16, 6 PM $4.56
-2.03%
$103.35 million $626,978
Sep 16, 5 PM $4.65
+1.83%
$105.49 million $626,129
Sep 16, 4 PM $4.57
+0.73%
$103.59 million $632,403
Sep 16, 3 PM $4.53
+0.59%
$102.84 million $649,960
Sep 16, 2 PM $4.51
-0.09%
$102.22 million $650,997
Sep 16, 1 PM $4.51
-2.54%
$102.31 million $659,303
Sep 16, 12 PM $4.63
-0.24%
$104.98 million $604,534
Sep 16, 11 AM $4.64
-0.28%
$105.22 million $606,200
Sep 16, 10 AM $4.65
+0.19%
$105.52 million $597,870
Sep 16, 9 AM $4.64
-0.74%
$105.32 million $618,405
Sep 16, 8 AM $4.68
-0.22%
$106.11 million $617,461
Sep 16, 7 AM $4.69
+0.80%
$106.34 million $629,974
Sep 16, 6 AM $4.65
-0.30%
$105.5 million $625,044
Sep 16, 5 AM $4.66
+0.06%
$105.82 million $631,672
Sep 16, 4 AM $4.66
-1.16%
$105.75 million $634,385
Sep 16, 3 AM $4.72
-0.31%
$106.99 million $567,053
Sep 16, 2 AM $4.73
-0.26%
$107.33 million $583,013
Sep 16, 1 AM $4.74
+0.13%
$107.6 million $598,087
Sep 16, 12 AM $4.74
+0.88%
$107.47 million $618,107
Sep 15, 11 PM $4.7
+0.50%
$106.53 million $625,934
Sep 15, 10 PM $4.67
+0.32%
$106 million $623,961
Sep 15, 9 PM $4.66
-0.23%
$105.66 million $620,439
Sep 15, 8 PM $4.67
-0.92%
$105.9 million $634,893
Sep 15, 7 PM $4.71
+0.68%
$106.88 million $622,844
Sep 15, 6 PM $4.68
-1.98%
$106.16 million $662,362
Sep 15, 5 PM $4.77
+0.92%
$108.3 million $660,602
Sep 15, 4 PM $4.73
+0.65%
$107.31 million $651,452
Sep 15, 3 PM $4.7
+1.08%
$106.62 million $656,635
Sep 15, 2 PM $4.65
-1.73%
$105.48 million $681,509
Sep 15, 1 PM $4.74
+0.22%
$107.51 million $634,156
Sep 15, 12 PM $4.73
-0.26%
$107.28 million $663,787
Sep 15, 11 AM $4.74
+0.29%
$107.55 million $664,081
Sep 15, 10 AM $4.73
-0.85%
$107.24 million $664,016
Sep 15, 9 AM $4.77
+0.92%
$108.16 million $668,494
Sep 15, 8 AM $4.72
+0.31%
$107.17 million $663,269
Sep 15, 7 AM $4.71
-1.02%
$106.84 million $626,037
Sep 15, 6 AM $4.76
-0.04%
$107.95 million $630,990
Sep 15, 5 AM $4.76
-0.27%
$107.99 million $637,802
Sep 15, 4 AM $4.77
+3.06%
$108.29 million $634,923
Sep 15, 3 AM $4.63
-1.70%
$105.07 million $626,267
Sep 15, 2 AM $4.71
-0.02%
$106.89 million $628,038
Sep 15, 1 AM $4.71
-0.37%
$106.91 million $621,348