MetaDAO Historical Data

META Page 4
Download
Date Close Price change Market cap Trading volume
12:01 AM $ 3.56
-0.02%
$ 80.3 million $ 1.08 million
12:00 AM $ 3.56
+0.00%
$ 80.3 million $ 1.08 million
11:59 PM $ 3.56
+0.00%
$ 80.67 million $ 1.08 million
11:58 PM $ 3.56
-0.10%
$ 80.67 million $ 1.08 million
11:57 PM $ 3.56
+0.00%
$ 80.67 million $ 1.08 million
11:56 PM $ 3.56
+0.00%
$ 80.67 million $ 1.08 million
11:55 PM $ 3.56
+0.00%
$ 80.67 million $ 1.08 million
11:54 PM $ 3.56
+0.00%
$ 80.74 million $ 1.08 million
11:53 PM $ 3.56
+0.33%
$ 80.74 million $ 1.08 million
11:52 PM $ 3.55
+0.00%
$ 80.74 million $ 1.09 million
11:51 PM $ 3.55
+0.00%
$ 80.74 million $ 1.09 million
11:50 PM $ 3.55
+0.00%
$ 80.74 million $ 1.09 million
11:49 PM $ 3.55
-0.01%
$ 80.48 million $ 1.09 million
11:48 PM $ 3.55
+0.09%
$ 80.48 million $ 1.09 million
11:47 PM $ 3.54
-0.12%
$ 80.48 million $ 1.09 million
11:46 PM $ 3.55
+0.00%
$ 80.48 million $ 1.09 million
11:45 PM $ 3.55
+0.00%
$ 80.48 million $ 1.09 million
11:44 PM $ 3.55
+0.00%
$ 80.5 million $ 1.09 million
11:43 PM $ 3.55
+0.14%
$ 80.5 million $ 1.09 million
11:42 PM $ 3.54
+0.00%
$ 80.5 million $ 1.09 million
11:41 PM $ 3.54
+0.00%
$ 80.5 million $ 1.09 million
11:40 PM $ 3.54
+0.00%
$ 80.5 million $ 1.09 million
11:39 PM $ 3.54
+0.00%
$ 80.39 million $ 1.09 million
11:38 PM $ 3.54
-0.36%
$ 80.39 million $ 1.08 million
11:37 PM $ 3.56
+0.00%
$ 80.39 million $ 1.08 million
11:36 PM $ 3.56
+0.00%
$ 80.39 million $ 1.08 million
11:35 PM $ 3.56
+0.00%
$ 80.39 million $ 1.08 million
11:34 PM $ 3.56
+0.00%
$ 80.68 million $ 1.08 million
11:33 PM $ 3.56
+0.26%
$ 80.68 million $ 1.08 million
11:32 PM $ 3.55
+0.00%
$ 80.68 million $ 1.08 million
11:31 PM $ 3.55
+0.00%
$ 80.68 million $ 1.08 million
11:30 PM $ 3.55
+0.00%
$ 80.68 million $ 1.08 million
11:29 PM $ 3.55
+0.00%
$ 80.47 million $ 1.08 million
11:28 PM $ 3.55
-0.09%
$ 80.47 million $ 1.08 million
11:27 PM $ 3.55
+0.16%
$ 80.47 million $ 1.08 million
11:26 PM $ 3.54
+0.00%
$ 80.47 million $ 1.08 million
11:25 PM $ 3.54
+0.00%
$ 80.47 million $ 1.08 million
11:24 PM $ 3.54
+0.00%
$ 80.4 million $ 1.08 million
11:23 PM $ 3.54
-0.11%
$ 80.4 million $ 1.08 million
11:22 PM $ 3.55
+0.00%
$ 80.4 million $ 1.08 million
11:21 PM $ 3.55
+0.00%
$ 80.4 million $ 1.08 million
11:20 PM $ 3.55
+0.00%
$ 80.4 million $ 1.08 million
11:19 PM $ 3.55
+0.00%
$ 80.49 million $ 1.08 million
11:18 PM $ 3.55
+0.18%
$ 80.49 million $ 1.08 million
11:17 PM $ 3.54
+0.00%
$ 80.49 million $ 1.08 million
11:16 PM $ 3.54
+0.00%
$ 80.49 million $ 1.08 million
11:15 PM $ 3.54
+0.00%
$ 80.49 million $ 1.08 million
11:14 PM $ 3.54
+0.00%
$ 80.35 million $ 1.08 million
11:13 PM $ 3.54
+0.02%
$ 80.35 million $ 1.08 million
11:12 PM $ 3.54
+0.00%
$ 80.35 million $ 1.08 million