MetaDAO Historical Data

META Page 4
Download
Date Close Price change Market cap Trading volume
12:40 PM $ 4.3
+0.00%
$ 97.66 million $ 381,820
12:39 PM $ 4.3
+0.00%
$ 97.58 million $ 381,820
12:38 PM $ 4.3
+0.00%
$ 97.58 million $ 381,820
12:37 PM $ 4.3
+0.00%
$ 97.58 million $ 381,820
12:36 PM $ 4.3
+0.00%
$ 97.58 million $ 382,327
12:35 PM $ 4.3
+0.00%
$ 97.58 million $ 382,327
12:34 PM $ 4.3
+0.00%
$ 97.58 million $ 382,327
12:33 PM $ 4.3
+0.00%
$ 97.58 million $ 382,483
12:32 PM $ 4.3
+0.18%
$ 97.58 million $ 382,483
12:31 PM $ 4.29
+0.00%
$ 97.58 million $ 382,657
12:30 PM $ 4.29
+0.00%
$ 97.58 million $ 382,657
12:29 PM $ 4.29
+0.00%
$ 97.4 million $ 382,657
12:28 PM $ 4.29
+0.00%
$ 97.4 million $ 382,657
12:27 PM $ 4.29
-0.08%
$ 97.4 million $ 382,657
12:26 PM $ 4.3
+0.00%
$ 97.4 million $ 382,933
12:25 PM $ 4.3
+0.00%
$ 97.4 million $ 382,933
12:24 PM $ 4.3
+0.00%
$ 97.48 million $ 383,040
12:23 PM $ 4.3
+0.00%
$ 97.48 million $ 383,040
12:22 PM $ 4.3
+0.00%
$ 97.48 million $ 382,837
12:21 PM $ 4.3
+0.00%
$ 97.48 million $ 382,768
12:20 PM $ 4.3
+0.00%
$ 97.48 million $ 382,768
12:19 PM $ 4.3
+0.00%
$ 97.48 million $ 382,768
12:18 PM $ 4.3
+0.00%
$ 97.48 million $ 382,768
12:17 PM $ 4.3
+0.02%
$ 97.48 million $ 382,768
12:16 PM $ 4.3
+0.00%
$ 97.48 million $ 382,618
12:15 PM $ 4.3
+0.00%
$ 97.48 million $ 382,618
12:14 PM $ 4.3
+0.00%
$ 97.46 million $ 382,618
12:13 PM $ 4.3
+0.00%
$ 97.46 million $ 382,618
12:12 PM $ 4.3
+0.27%
$ 97.46 million $ 382,618
12:11 PM $ 4.29
+0.00%
$ 97.46 million $ 382,851
12:10 PM $ 4.29
+0.00%
$ 97.46 million $ 382,851
12:09 PM $ 4.29
+0.00%
$ 97.21 million $ 382,851
12:08 PM $ 4.29
+0.00%
$ 97.21 million $ 382,851
12:07 PM $ 4.3
+0.30%
$ 97.21 million $ 382,408
12:06 PM $ 4.29
+0.00%
$ 97.21 million $ 382,851
12:05 PM $ 4.29
+0.00%
$ 97.21 million $ 382,851
12:04 PM $ 4.29
+0.00%
$ 97.21 million $ 382,851
12:03 PM $ 4.29
+0.00%
$ 97.21 million $ 382,851
12:02 PM $ 4.29
-0.28%
$ 97.21 million $ 382,851
12:01 PM $ 4.3
+0.00%
$ 97.21 million $ 383,267
12:00 PM $ 4.3
+0.00%
$ 97.21 million $ 383,267
11:59 AM $ 4.3
+0.00%
$ 97.48 million $ 383,267
11:58 AM $ 4.3
+0.00%
$ 97.48 million $ 383,267
11:57 AM $ 4.3
+0.00%
$ 97.48 million $ 383,267
11:56 AM $ 4.3
+0.00%
$ 97.48 million $ 384,698
11:55 AM $ 4.3
+0.00%
$ 97.48 million $ 384,698
11:54 AM $ 4.3
+0.00%
$ 97.48 million $ 384,698
11:53 AM $ 4.3
+0.00%
$ 97.48 million $ 384,698
11:52 AM $ 4.3
+0.08%
$ 97.48 million $ 384,698
11:51 AM $ 4.29
+0.00%
$ 97.48 million $ 385,276