Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaDAO Historical Data

META Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 9 AM $3.47
-1.06%
$78.83 million $341,173
Jul 5, 8 AM $3.51
+0.43%
$79.68 million $339,694
Jul 5, 7 AM $3.5
-0.04%
$79.33 million $340,220
Jul 5, 6 AM $3.5
-0.29%
$79.37 million $339,234
Jul 5, 5 AM $3.51
+0.03%
$79.6 million $335,532
Jul 5, 4 AM $3.51
+0.60%
$79.57 million $333,675
Jul 5, 3 AM $3.49
-0.47%
$79.09 million $324,263
Jul 5, 2 AM $3.5
-0.38%
$79.47 million $328,266
Jul 5, 1 AM $3.52
-0.11%
$79.77 million $329,838
Jul 5, 12 AM $3.52
-0.56%
$79.86 million $353,332
Jul 4, 11 PM $3.54
+0.05%
$80.31 million $351,002
Jul 4, 10 PM $3.54
+1.45%
$80.27 million $349,052
Jul 4, 9 PM $3.49
-0.13%
$79.12 million $346,477
Jul 4, 8 PM $3.49
-0.01%
$79.23 million $348,693
Jul 4, 7 PM $3.49
+0.45%
$79.24 million $348,428
Jul 4, 6 PM $3.48
+0.27%
$78.88 million $354,553
Jul 4, 5 PM $3.47
-0.42%
$78.67 million $349,415
Jul 4, 4 PM $3.48
-0.91%
$79.01 million $346,401
Jul 4, 3 PM $3.51
+0.01%
$79.73 million $352,022
Jul 4, 2 PM $3.51
-0.80%
$79.72 million $349,832
Jul 4, 1 PM $3.54
+6.05%
$80.36 million $355,048
Jul 4, 12 PM $3.34
-0.17%
$75.78 million $345,793
Jul 4, 11 AM $3.35
+0.22%
$75.91 million $344,729
Jul 4, 10 AM $3.34
+1.74%
$75.74 million $349,443
Jul 4, 9 AM $3.28
-0.56%
$74.45 million $345,874
Jul 4, 8 AM $3.3
-0.05%
$74.87 million $346,839
Jul 4, 7 AM $3.3
+0.59%
$74.91 million $350,375
Jul 4, 6 AM $3.28
+0.07%
$74.47 million $350,187
Jul 4, 5 AM $3.28
-0.26%
$74.42 million $348,471
Jul 4, 4 AM $3.29
+0.02%
$74.62 million $345,623
Jul 4, 3 AM $3.29
+0.62%
$74.6 million $346,427
Jul 4, 2 AM $3.27
-0.05%
$74.14 million $344,949
Jul 4, 1 AM $3.27
-1.96%
$74.18 million $345,416
Jul 4, 12 AM $3.34
+0.00%
$75.66 million $323,799
Jul 3, 11 PM $3.34
+0.01%
$75.66 million $323,549
Jul 3, 10 PM $3.33
+0.09%
$75.65 million $325,474
Jul 3, 9 PM $3.33
+0.50%
$75.59 million $329,376
Jul 3, 8 PM $3.32
-0.94%
$75.21 million $329,229
Jul 3, 7 PM $3.35
+0.33%
$75.93 million $327,520
Jul 3, 6 PM $3.34
-0.55%
$75.68 million $327,111
Jul 3, 5 PM $3.35
+0.82%
$76.09 million $330,161
Jul 3, 4 PM $3.33
-0.28%
$75.47 million $331,691
Jul 3, 3 PM $3.34
+0.11%
$75.68 million $345,694
Jul 3, 2 PM $3.33
-0.24%
$75.6 million $347,047
Jul 3, 1 PM $3.34
+0.11%
$75.79 million $347,476
Jul 3, 12 PM $3.34
+0.34%
$75.7 million $350,105
Jul 3, 11 AM $3.33
+0.33%
$75.45 million $349,272
Jul 3, 10 AM $3.32
+0.34%
$75.2 million $344,665
Jul 3, 9 AM $3.3
+0.09%
$74.95 million $345,236
Jul 3, 8 AM $3.3
+0.08%
$74.88 million $345,032