MetaDAO Historical Data

META Page 40
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 2.3
-0.37%
$ 52.18 million $ 625,989
Apr 27, 3 PM $ 2.31
-0.33%
$ 52.38 million $ 626,288
Apr 27, 2 PM $ 2.32
+0.38%
$ 52.52 million $ 620,434
Apr 27, 1 PM $ 2.31
+0.23%
$ 52.32 million $ 626,875
Apr 27, 12 PM $ 2.3
+0.02%
$ 52.28 million $ 634,236
Apr 27, 11 AM $ 2.31
+0.42%
$ 52.41 million $ 624,927
Apr 27, 10 AM $ 2.3
-0.21%
$ 52.27 million $ 630,066
Apr 27, 9 AM $ 2.31
+0.31%
$ 52.38 million $ 623,773
Apr 27, 8 AM $ 2.3
-0.10%
$ 52.22 million $ 624,422
Apr 27, 7 AM $ 2.3
-0.39%
$ 52.21 million $ 624,509
Apr 27, 6 AM $ 2.31
+0.03%
$ 52.47 million $ 618,379
Apr 27, 5 AM $ 2.31
+1.63%
$ 52.42 million $ 611,801
Apr 27, 4 AM $ 2.27
-2.23%
$ 51.59 million $ 618,769
Apr 27, 3 AM $ 2.33
+0.23%
$ 52.76 million $ 613,193
Apr 27, 2 AM $ 2.32
+2.20%
$ 52.64 million $ 604,265
Apr 27, 1 AM $ 2.27
+1.06%
$ 51.51 million $ 594,371
Apr 27, 12 AM $ 2.25
+1.01%
$ 50.97 million $ 601,004
Apr 26, 11 PM $ 2.22
+1.12%
$ 50.46 million $ 597,587
Apr 26, 10 PM $ 2.2
-6.42%
$ 49.91 million $ 595,431
Apr 26, 9 PM $ 2.35
+0.93%
$ 53.33 million $ 590,664
Apr 26, 8 PM $ 2.33
-0.85%
$ 52.83 million $ 597,310
Apr 26, 7 PM $ 2.35
-0.06%
$ 53.29 million $ 595,678
Apr 26, 6 PM $ 2.35
+0.07%
$ 53.31 million $ 604,448
Apr 26, 5 PM $ 2.35
+0.57%
$ 53.28 million $ 610,563
Apr 26, 4 PM $ 2.34
-0.42%
$ 52.98 million $ 617,731
Apr 26, 3 PM $ 2.35
-0.01%
$ 53.2 million $ 614,287
Apr 26, 2 PM $ 2.35
+0.34%
$ 53.21 million $ 606,860
Apr 26, 1 PM $ 2.35
-0.50%
$ 53.21 million $ 610,091
Apr 26, 12 PM $ 2.35
+0.24%
$ 53.29 million $ 613,383
Apr 26, 11 AM $ 2.35
+0.06%
$ 53.29 million $ 614,549
Apr 26, 10 AM $ 2.34
-0.69%
$ 53.19 million $ 621,406
Apr 26, 9 AM $ 2.36
+1.04%
$ 53.46 million $ 623,200
Apr 26, 8 AM $ 2.34
-0.10%
$ 53.04 million $ 623,679
Apr 26, 7 AM $ 2.34
-0.22%
$ 53.08 million $ 628,507
Apr 26, 6 AM $ 2.35
+0.03%
$ 53.2 million $ 631,894
Apr 26, 5 AM $ 2.34
+0.03%
$ 53.15 million $ 639,150
Apr 26, 4 AM $ 2.34
-0.84%
$ 53.13 million $ 637,930
Apr 26, 3 AM $ 2.36
+0.44%
$ 49.17 million $ 649,648
Apr 26, 2 AM $ 2.35
-0.57%
$ 48.96 million $ 654,907
Apr 26, 1 AM $ 2.36
+0.01%
$ 49.17 million $ 667,888
Apr 26, 12 AM $ 2.36
-0.01%
$ 49.17 million $ 670,209
Apr 25, 11 PM $ 2.36
-0.02%
$ 49.17 million $ 678,037
Apr 25, 10 PM $ 2.36
+0.25%
$ 49.18 million $ 677,329
Apr 25, 9 PM $ 2.35
-1.76%
$ 49.06 million $ 681,597
Apr 25, 8 PM $ 2.4
+0.32%
$ 49.95 million $ 681,560
Apr 25, 7 PM $ 2.39
-0.52%
$ 49.79 million $ 679,587
Apr 25, 6 PM $ 2.4
+0.00%
$ 50.05 million $ 676,558
Apr 25, 5 PM $ 2.4
+0.22%
$ 50.05 million $ 666,098
Apr 25, 4 PM $ 2.41
-0.09%
$ 50.12 million $ 659,499
Apr 25, 3 PM $ 2.41
-0.73%
$ 50.16 million $ 652,425