Coinranking
MetaDAO Historical Data
META
Page 41
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 3, 9 AM | $3.3 | +0.09% | ||
| Jul 3, 8 AM | $3.3 | +0.08% | ||
| Jul 3, 7 AM | $3.3 | -0.28% | ||
| Jul 3, 6 AM | $3.31 | +0.37% | ||
| Jul 3, 5 AM | $3.3 | -0.33% | ||
| Jul 3, 4 AM | $3.31 | -0.12% | ||
| Jul 3, 3 AM | $3.3 | -0.23% | ||
| Jul 3, 2 AM | $3.31 | +0.09% | ||
| Jul 3, 1 AM | $3.31 | +0.31% | ||
| Jul 3, 12 AM | $3.3 | -0.10% | ||
| Jul 2, 11 PM | $3.3 | +0.98% | ||
| Jul 2, 10 PM | $3.27 | +0.47% | ||
| Jul 2, 9 PM | $3.25 | +0.62% | ||
| Jul 2, 8 PM | $3.23 | +0.29% | ||
| Jul 2, 7 PM | $3.22 | -0.23% | ||
| Jul 2, 6 PM | $3.23 | -0.20% | ||
| Jul 2, 5 PM | $3.24 | +0.88% | ||
| Jul 2, 4 PM | $3.21 | +4.20% | ||
| Jul 2, 3 PM | $3.08 | -1.22% | ||
| Jul 2, 2 PM | $3.12 | +0.78% | ||
| Jul 2, 1 PM | $3.09 | -0.22% | ||
| Jul 2, 12 PM | $3.1 | +0.94% | ||
| Jul 2, 11 AM | $3.07 | -1.03% | ||
| Jul 2, 10 AM | $3.1 | +0.21% | ||
| Jul 2, 9 AM | $3.1 | +0.74% | ||
| Jul 2, 8 AM | $3.07 | +0.43% | ||
| Jul 2, 7 AM | $3.06 | -0.33% | ||
| Jul 2, 6 AM | $3.07 | -0.07% | ||
| Jul 2, 5 AM | $3.07 | -0.11% | ||
| Jul 2, 4 AM | $3.08 | -0.54% | ||
| Jul 2, 3 AM | $3.09 | +0.39% | ||
| Jul 2, 2 AM | $3.08 | +1.88% | ||
| Jul 2, 1 AM | $3.02 | -1.86% | ||
| Jul 2, 12 AM | $3.08 | +0.42% | ||
| Jul 1, 11 PM | $3.07 | -0.01% | ||
| Jul 1, 10 PM | $3.07 | +0.05% | ||
| Jul 1, 9 PM | $3.07 | -0.10% | ||
| Jul 1, 8 PM | $3.07 | +0.18% | ||
| Jul 1, 7 PM | $3.06 | +0.47% | ||
| Jul 1, 6 PM | $3.05 | +0.04% | ||
| Jul 1, 5 PM | $3.05 | +3.24% | ||
| Jul 1, 4 PM | $2.95 | -0.11% | ||
| Jul 1, 3 PM | $2.96 | +0.08% | ||
| Jul 1, 2 PM | $2.95 | -2.34% | ||
| Jul 1, 1 PM | $3.02 | +0.38% | ||
| Jul 1, 12 PM | $3.01 | -0.14% | ||
| Jul 1, 11 AM | $3.02 | +0.06% | ||
| Jul 1, 10 AM | $3.02 | +0.30% | ||
| Jul 1, 9 AM | $3.01 | -0.10% | ||
| Jul 1, 8 AM | $3.01 | -0.17% | ||