MetaDAO Historical Data

META Page 41
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 2.41
-0.73%
$ 50.16 million $ 652,425
Apr 25, 2 PM $ 2.42
+0.30%
$ 50.49 million $ 665,812
Apr 25, 1 PM $ 2.42
+0.04%
$ 50.34 million $ 666,508
Apr 25, 12 PM $ 2.42
-0.02%
$ 50.32 million $ 667,283
Apr 25, 11 AM $ 2.42
-0.23%
$ 50.33 million $ 677,200
Apr 25, 10 AM $ 2.42
-0.19%
$ 50.39 million $ 680,306
Apr 25, 9 AM $ 2.42
-0.46%
$ 50.46 million $ 681,013
Apr 25, 8 AM $ 2.43
+0.25%
$ 50.69 million $ 669,933
Apr 25, 7 AM $ 2.42
-0.13%
$ 50.38 million $ 672,888
Apr 25, 6 AM $ 2.43
-0.41%
$ 50.54 million $ 671,000
Apr 25, 5 AM $ 2.44
+1.07%
$ 50.9 million $ 664,089
Apr 25, 4 AM $ 2.42
+0.40%
$ 50.43 million $ 664,163
Apr 25, 3 AM $ 2.42
-0.44%
$ 50.33 million $ 674,746
Apr 25, 2 AM $ 2.43
-0.60%
$ 50.56 million $ 671,906
Apr 25, 1 AM $ 2.44
-0.02%
$ 50.86 million $ 664,205
Apr 25, 12 AM $ 2.44
-0.35%
$ 50.87 million $ 660,313
Apr 24, 11 PM $ 2.45
+0.26%
$ 51.05 million $ 656,643
Apr 24, 10 PM $ 2.44
-0.60%
$ 50.93 million $ 663,557
Apr 24, 9 PM $ 2.46
-0.16%
$ 51.23 million $ 662,230
Apr 24, 8 PM $ 2.46
-0.35%
$ 51.32 million $ 666,720
Apr 24, 7 PM $ 2.47
+0.08%
$ 51.5 million $ 678,640
Apr 24, 6 PM $ 2.47
+1.32%
$ 51.45 million $ 678,954
Apr 24, 5 PM $ 2.44
-0.66%
$ 50.75 million $ 683,497
Apr 24, 4 PM $ 2.45
+1.01%
$ 51.09 million $ 691,167
Apr 24, 3 PM $ 2.43
-0.56%
$ 50.54 million $ 702,929
Apr 24, 2 PM $ 2.44
+0.76%
$ 50.82 million $ 700,821
Apr 24, 1 PM $ 2.42
+2.58%
$ 50.44 million $ 697,295
Apr 24, 12 PM $ 2.36
+0.41%
$ 49.17 million $ 687,903
Apr 24, 11 AM $ 2.35
-0.11%
$ 49.02 million $ 684,142
Apr 24, 10 AM $ 2.36
-0.08%
$ 49.08 million $ 674,263
Apr 24, 9 AM $ 2.36
+0.32%
$ 49.08 million $ 672,717
Apr 24, 8 AM $ 2.35
+0.01%
$ 49 million $ 676,611
Apr 24, 7 AM $ 2.35
-0.02%
$ 49 million $ 670,834
Apr 24, 6 AM $ 2.35
-0.11%
$ 49.06 million $ 672,406
Apr 24, 5 AM $ 2.36
+0.29%
$ 49.11 million $ 685,993
Apr 24, 4 AM $ 2.35
-1.33%
$ 49.02 million $ 687,381
Apr 24, 3 AM $ 2.38
-0.20%
$ 49.64 million $ 683,696
Apr 24, 2 AM $ 2.39
+1.20%
$ 49.75 million $ 680,237
Apr 24, 1 AM $ 2.36
+0.04%
$ 49.19 million $ 676,120
Apr 24, 12 AM $ 2.36
-3.08%
$ 49.17 million $ 679,739
Apr 23, 11 PM $ 2.43
+0.29%
$ 50.73 million $ 682,331
Apr 23, 10 PM $ 2.43
+0.29%
$ 50.55 million $ 681,674
Apr 23, 9 PM $ 2.42
+0.87%
$ 50.4 million $ 692,162
Apr 23, 8 PM $ 2.4
+1.05%
$ 49.97 million $ 678,742
Apr 23, 7 PM $ 2.38
-0.07%
$ 49.5 million $ 669,781
Apr 23, 6 PM $ 2.38
+0.47%
$ 49.54 million $ 661,921
Apr 23, 5 PM $ 2.37
-0.30%
$ 49.3 million $ 667,410
Apr 23, 4 PM $ 2.37
-0.16%
$ 49.45 million $ 667,492
Apr 23, 3 PM $ 2.38
-0.17%
$ 49.53 million $ 659,442
Apr 23, 2 PM $ 2.38
-0.22%
$ 49.62 million $ 652,985