MetaDAO Historical Data

META Page 42
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 2.38
-0.22%
$ 49.62 million $ 652,985
Apr 23, 1 PM $ 2.39
+0.21%
$ 49.72 million $ 650,970
Apr 23, 12 PM $ 2.38
-0.27%
$ 49.58 million $ 656,755
Apr 23, 11 AM $ 2.39
+0.12%
$ 49.75 million $ 653,630
Apr 23, 10 AM $ 2.39
-1.70%
$ 49.74 million $ 646,445
Apr 23, 9 AM $ 2.43
-0.33%
$ 50.59 million $ 648,582
Apr 23, 8 AM $ 2.44
+0.59%
$ 50.76 million $ 646,621
Apr 23, 7 AM $ 2.42
+0.13%
$ 50.46 million $ 650,912
Apr 23, 6 AM $ 2.43
+2.15%
$ 50.56 million $ 659,312
Apr 23, 5 AM $ 2.38
+1.81%
$ 49.66 million $ 643,340
Apr 23, 4 AM $ 2.34
-2.15%
$ 48.69 million $ 643,268
Apr 23, 3 AM $ 2.39
+0.17%
$ 49.76 million $ 641,403
Apr 23, 2 AM $ 2.38
+0.18%
$ 49.68 million $ 640,947
Apr 23, 1 AM $ 2.38
+0.09%
$ 49.59 million $ 639,023
Apr 23, 12 AM $ 2.38
-0.74%
$ 49.54 million $ 635,366
Apr 22, 11 PM $ 2.4
-0.19%
$ 49.91 million $ 631,037
Apr 22, 10 PM $ 2.4
+3.71%
$ 50 million $ 626,916
Apr 22, 9 PM $ 2.31
+0.64%
$ 48.21 million $ 623,983
Apr 22, 8 PM $ 2.3
+0.36%
$ 47.91 million $ 632,999
Apr 22, 7 PM $ 2.29
-0.64%
$ 47.73 million $ 630,934
Apr 22, 6 PM $ 2.31
-0.20%
$ 48.04 million $ 636,890
Apr 22, 5 PM $ 2.31
-0.76%
$ 48.13 million $ 636,825
Apr 22, 4 PM $ 2.33
+1.66%
$ 48.5 million $ 627,833
Apr 22, 3 PM $ 2.29
-0.23%
$ 47.7 million $ 631,606
Apr 22, 2 PM $ 2.29
-0.50%
$ 47.8 million $ 638,099
Apr 22, 1 PM $ 2.31
+2.67%
$ 48.05 million $ 635,250
Apr 22, 12 PM $ 2.25
-0.10%
$ 46.79 million $ 624,438
Apr 22, 11 AM $ 2.25
+0.36%
$ 46.84 million $ 630,528
Apr 22, 10 AM $ 2.24
-0.52%
$ 46.67 million $ 631,780
Apr 22, 9 AM $ 2.25
-0.01%
$ 46.91 million $ 628,123
Apr 22, 8 AM $ 2.25
-0.51%
$ 46.92 million $ 625,747
Apr 22, 7 AM $ 2.26
+0.85%
$ 47.13 million $ 820,458
Apr 22, 6 AM $ 2.24
-0.99%
$ 46.64 million $ 823,488
Apr 22, 5 AM $ 2.27
+0.85%
$ 47.23 million $ 830,573
Apr 22, 4 AM $ 2.25
-0.05%
$ 46.96 million $ 829,141
Apr 22, 3 AM $ 2.26
-0.30%
$ 46.99 million $ 833,779
Apr 22, 2 AM $ 2.26
+0.33%
$ 47.02 million $ 834,596
Apr 22, 1 AM $ 2.25
+0.55%
$ 46.86 million $ 849,752
Apr 22, 12 AM $ 2.24
-0.29%
$ 46.61 million $ 849,536
Apr 21, 11 PM $ 2.24
+1.14%
$ 46.74 million $ 852,878
Apr 21, 10 PM $ 2.22
-1.21%
$ 46.21 million $ 852,298
Apr 21, 9 PM $ 2.25
+0.45%
$ 46.78 million $ 850,674
Apr 21, 8 PM $ 2.24
-0.76%
$ 46.57 million $ 863,237
Apr 21, 7 PM $ 2.25
+0.07%
$ 46.93 million $ 869,902
Apr 21, 6 PM $ 2.25
-0.07%
$ 46.9 million $ 874,737
Apr 21, 5 PM $ 2.25
+0.39%
$ 46.93 million $ 864,948
Apr 21, 4 PM $ 2.24
+0.05%
$ 46.74 million $ 870,455
Apr 21, 3 PM $ 2.24
-0.07%
$ 46.72 million $ 873,266
Apr 21, 2 PM $ 2.24
+0.40%
$ 46.75 million $ 874,344
Apr 21, 1 PM $ 2.23
+0.08%
$ 46.57 million $ 870,852