Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaDAO Historical Data

META Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 4 AM $3.08
-0.54%
$69.78 million $321,877
Jul 2, 3 AM $3.09
+0.39%
$70.16 million $324,570
Jul 2, 2 AM $3.08
+1.88%
$69.88 million $327,721
Jul 2, 1 AM $3.02
-1.86%
$68.59 million $318,417
Jul 2, 12 AM $3.08
+0.42%
$69.89 million $314,398
Jul 1, 11 PM $3.07
-0.01%
$69.6 million $308,675
Jul 1, 10 PM $3.07
+0.05%
$69.61 million $312,056
Jul 1, 9 PM $3.07
-0.10%
$69.57 million $312,199
Jul 1, 8 PM $3.07
+0.18%
$69.64 million $309,559
Jul 1, 7 PM $3.06
+0.47%
$69.51 million $310,014
Jul 1, 6 PM $3.05
+0.04%
$69.19 million $310,947
Jul 1, 5 PM $3.05
+3.24%
$69.16 million $311,856
Jul 1, 4 PM $2.95
-0.11%
$66.99 million $312,118
Jul 1, 3 PM $2.96
+0.08%
$67.06 million $313,236
Jul 1, 2 PM $2.95
-2.34%
$67.01 million $314,963
Jul 1, 1 PM $3.02
+0.38%
$68.61 million $314,335
Jul 1, 12 PM $3.01
-0.14%
$68.35 million $309,161
Jul 1, 11 AM $3.02
+0.06%
$68.45 million $315,314
Jul 1, 10 AM $3.02
+0.30%
$68.4 million $317,919
Jul 1, 9 AM $3.01
-0.10%
$68.2 million $316,587
Jul 1, 8 AM $3.01
-0.17%
$68.27 million $315,199
Jul 1, 7 AM $3.01
+0.21%
$68.38 million $315,133
Jul 1, 6 AM $3.01
-0.35%
$68.24 million $321,726
Jul 1, 5 AM $3.02
+1.10%
$68.48 million $324,396
Jul 1, 4 AM $2.99
-0.45%
$67.74 million $328,310
Jul 1, 3 AM $3
+0.29%
$68.04 million $326,017
Jul 1, 2 AM $2.99
+0.55%
$67.84 million $327,227
Jul 1, 1 AM $2.97
-0.26%
$67.47 million $331,968
Jul 1, 12 AM $2.98
-0.16%
$67.64 million $329,719
Jun 30, 11 PM $2.99
-0.20%
$67.75 million $328,531
Jun 30, 10 PM $2.99
+0.80%
$67.89 million $328,831
Jun 30, 9 PM $2.97
-0.10%
$67.35 million $332,662
Jun 30, 8 PM $2.97
+0.63%
$67.42 million $335,840
Jun 30, 7 PM $2.95
-0.02%
$67 million $335,281
Jun 30, 6 PM $2.95
-0.02%
$67.01 million $331,611
Jun 30, 5 PM $2.95
-0.17%
$67.02 million $327,130
Jun 30, 4 PM $2.96
-0.35%
$67.13 million $336,073
Jun 30, 3 PM $2.97
-0.01%
$67.37 million $346,862
Jun 30, 2 PM $2.97
+0.19%
$67.38 million $348,767
Jun 30, 1 PM $2.96
-0.68%
$67.25 million $357,350
Jun 30, 12 PM $2.98
-1.48%
$67.71 million $362,505
Jun 30, 11 AM $3.03
+0.04%
$68.73 million $362,685
Jun 30, 10 AM $3.03
+0.31%
$68.7 million $359,986
Jun 30, 9 AM $3.02
-0.90%
$68.49 million $362,078
Jun 30, 8 AM $3.05
-0.34%
$69.11 million $368,946
Jun 30, 7 AM $3.06
+0.00%
$69.35 million $364,110
Jun 30, 6 AM $3.06
+0.31%
$69.35 million $357,769
Jun 30, 5 AM $3.05
-0.22%
$69.13 million $356,699
Jun 30, 4 AM $3.05
-0.06%
$69.28 million $352,278
Jun 30, 3 AM $3.06
+0.09%
$69.33 million $353,416