Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaDAO Historical Data

META Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 3 AM $3.06
+0.09%
$69.33 million $353,416
Jun 30, 2 AM $3.05
-0.03%
$69.26 million $353,571
Jun 30, 1 AM $3.05
-0.12%
$69.28 million $357,355
Jun 30, 12 AM $3.06
-0.51%
$69.36 million $357,563
Jun 29, 11 PM $3.07
+0.09%
$69.71 million $368,498
Jun 29, 10 PM $3.07
-0.38%
$69.65 million $370,350
Jun 29, 9 PM $3.08
+0.36%
$69.91 million $369,154
Jun 29, 8 PM $3.07
+0.26%
$69.66 million $371,748
Jun 29, 7 PM $3.06
+0.46%
$69.48 million $374,998
Jun 29, 6 PM $3.05
+0.78%
$69.16 million $383,196
Jun 29, 5 PM $3.03
+0.39%
$68.63 million $407,767
Jun 29, 4 PM $3.01
+0.26%
$68.36 million $398,868
Jun 29, 3 PM $3.01
+0.11%
$68.18 million $402,397
Jun 29, 2 PM $3
-0.27%
$68.11 million $401,305
Jun 29, 1 PM $3.02
-0.15%
$68.45 million $397,753
Jun 29, 12 PM $3.02
+0.30%
$68.55 million $398,006
Jun 29, 11 AM $3.01
-0.26%
$68.35 million $404,356
Jun 29, 10 AM $3.02
+0.41%
$68.53 million $407,380
Jun 29, 9 AM $3.01
+0.00%
$68.25 million $404,140
Jun 29, 8 AM $3.01
+0.00%
$68.24 million $400,628
Jun 29, 7 AM $3.01
-0.21%
$68.25 million $403,320
Jun 29, 6 AM $3.01
+0.47%
$68.39 million $404,903
Jun 29, 5 AM $3
+0.09%
$68.07 million $397,937
Jun 29, 4 AM $2.99
-0.73%
$67.89 million $391,972
Jun 29, 3 AM $3.01
-0.11%
$68.39 million $391,289
Jun 29, 2 AM $3.02
+0.76%
$68.46 million $398,253
Jun 29, 1 AM $3
-0.06%
$67.95 million $399,605
Jun 29, 12 AM $3
-1.23%
$67.98 million $400,110
Jun 28, 11 PM $3.03
+0.18%
$68.83 million $391,819
Jun 28, 10 PM $3.03
+0.14%
$68.71 million $387,683
Jun 28, 9 PM $3.02
-0.32%
$68.62 million $383,973
Jun 28, 8 PM $3.03
+0.01%
$68.84 million $374,442
Jun 28, 7 PM $3.03
+0.32%
$68.83 million $370,113
Jun 28, 6 PM $3.02
+0.09%
$68.62 million $358,027
Jun 28, 5 PM $3.02
-0.54%
$68.55 million $334,615
Jun 28, 4 PM $3.04
+0.37%
$68.93 million $335,632
Jun 28, 3 PM $3.03
-0.42%
$68.67 million $340,101
Jun 28, 2 PM $3.04
+0.16%
$68.96 million $339,239
Jun 28, 1 PM $3.03
-0.06%
$68.85 million $340,933
Jun 28, 12 PM $3.04
-0.44%
$68.93 million $336,490
Jun 28, 11 AM $3.05
-0.07%
$69.24 million $331,957
Jun 28, 10 AM $3.05
+0.53%
$69.29 million $332,292
Jun 28, 9 AM $3.04
+0.21%
$68.92 million $330,537
Jun 28, 8 AM $3.03
+0.78%
$68.78 million $329,568
Jun 28, 7 AM $3.01
+0.28%
$68.24 million $328,967
Jun 28, 6 AM $3
-0.41%
$68.05 million $329,246
Jun 28, 5 AM $3.01
-0.20%
$68.34 million $335,110
Jun 28, 4 AM $3.02
+0.24%
$68.47 million $337,035
Jun 28, 3 AM $3.01
+0.52%
$68.31 million $340,776
Jun 28, 2 AM $3
+0.33%
$67.95 million $333,831