MetaDAO Historical Data

META Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 PM $ 6.28
-0.20%
$ 130.81 million $ 1.54 million
Jan 22, 8 PM $ 6.29
-1.20%
$ 131.01 million $ 1.53 million
Jan 22, 7 PM $ 6.36
+0.32%
$ 132.6 million $ 1.54 million
Jan 22, 6 PM $ 6.34
+0.42%
$ 132.18 million $ 1.59 million
Jan 22, 5 PM $ 5.98
-0.15%
$ 124.62 million $ 1.56 million
Jan 22, 4 PM $ 5.99
-2.45%
$ 124.84 million $ 1.56 million
Jan 22, 3 PM $ 6.14
-0.62%
$ 127.96 million $ 1.55 million
Jan 22, 2 PM $ 6.18
+1.01%
$ 128.77 million $ 1.54 million
Jan 22, 1 PM $ 6.12
+4.44%
$ 127.47 million $ 64,702
Jan 22, 12 PM $ 5.86
+1.30%
$ 122.07 million $ 1.49 million
Jan 22, 11 AM $ 5.8
+0.51%
$ 120.75 million $ 1.49 million
Jan 22, 10 AM $ 5.77
+0.37%
$ 120.12 million $ 1.49 million
Jan 22, 9 AM $ 5.74
+1.40%
$ 119.67 million $ 1.49 million
Jan 22, 8 AM $ 5.68
-1.20%
$ 118.3 million $ 1.48 million
Jan 22, 7 AM $ 5.73
-0.31%
$ 119.45 million $ 1.47 million
Jan 22, 6 AM $ 5.75
-0.49%
$ 119.75 million $ 1.46 million
Jan 22, 5 AM $ 5.95
-0.06%
$ 123.93 million $ 1.44 million
Jan 22, 4 AM $ 5.95
+2.69%
$ 124.01 million $ 1.44 million
Jan 22, 3 AM $ 5.8
-1.54%
$ 120.77 million $ 1.43 million
Jan 22, 2 AM $ 5.89
-0.20%
$ 122.66 million $ 1.43 million
Jan 22, 1 AM $ 5.9
+1.34%
$ 122.9 million $ 1.43 million
Jan 22, 12 AM $ 5.82
+0.82%
$ 121.28 million $ 1.44 million
Jan 21, 11 PM $ 5.78
-1.23%
$ 120.33 million $ 1.44 million
Jan 21, 10 PM $ 5.85
-0.03%
$ 121.82 million $ 1.44 million
Jan 21, 9 PM $ 5.85
+1.14%
$ 121.86 million $ 1.44 million
Jan 21, 8 PM $ 5.78
-0.06%
$ 120.48 million $ 1.45 million
Jan 21, 7 PM $ 5.79
-1.89%
$ 120.59 million $ 1.46 million
Jan 21, 6 PM $ 5.9
-0.66%
$ 122.91 million $ 1.38 million
Jan 21, 5 PM $ 5.94
+0.22%
$ 123.72 million $ 1.38 million
Jan 21, 4 PM $ 6
-1.74%
$ 125.09 million $ 1.37 million
Jan 21, 3 PM $ 6.11
+3.63%
$ 127.31 million $ 1.37 million
Jan 21, 2 PM $ 5.9
+0.43%
$ 122.86 million $ 1.37 million
Jan 21, 1 PM $ 5.88
+0.43%
$ 122.52 million $ 1.38 million
Jan 21, 12 PM $ 5.86
+0.27%
$ 122.06 million $ 1.39 million
Jan 21, 11 AM $ 5.84
-2.77%
$ 122.13 million $ 1.39 million
Jan 21, 10 AM $ 6.01
+0.18%
$ 125.24 million $ 1.39 million
Jan 21, 9 AM $ 6
+0.87%
$ 125.3 million $ 1.39 million
Jan 21, 8 AM $ 5.95
+0.10%
$ 123.94 million $ 1.39 million
Jan 21, 7 AM $ 5.94
+0.63%
$ 123.81 million $ 1.39 million
Jan 21, 6 AM $ 5.91
-0.40%
$ 123.04 million $ 1.39 million
Jan 21, 5 AM $ 5.93
-2.46%
$ 123.52 million $ 1.4 million
Jan 21, 4 AM $ 6.08
-0.12%
$ 126.62 million $ 1.4 million
Jan 21, 3 AM $ 6.08
+0.57%
$ 126.78 million $ 1.4 million
Jan 21, 2 AM $ 6.05
+1.06%
$ 126.06 million $ 1.41 million
Jan 21, 1 AM $ 5.99
+0.35%
$ 124.74 million $ 1.41 million
Jan 21, 12 AM $ 5.97
+0.83%
$ 124.3 million $ 1.42 million
Jan 20, 11 PM $ 5.92
+0.19%
$ 123.28 million $ 1.41 million
Jan 20, 10 PM $ 5.91
+0.92%
$ 123.06 million $ 1.42 million
Jan 20, 9 PM $ 5.83
+1.10%
$ 121.55 million $ 1.43 million
Jan 20, 8 PM $ 5.77
-0.74%
$ 120.23 million $ 1.43 million