MetaDAO Historical Data

META Page 43
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 2.23
+0.08%
$ 46.57 million $ 870,852
Apr 21, 12 PM $ 2.23
-0.35%
$ 46.53 million $ 884,895
Apr 21, 11 AM $ 2.24
+0.51%
$ 46.69 million $ 872,761
Apr 21, 10 AM $ 2.23
-0.24%
$ 46.45 million $ 875,930
Apr 21, 9 AM $ 2.23
-0.07%
$ 46.56 million $ 879,123
Apr 21, 8 AM $ 2.24
+0.10%
$ 46.59 million $ 875,022
Apr 21, 7 AM $ 2.23
-0.52%
$ 46.55 million $ 865,304
Apr 21, 6 AM $ 2.24
-0.10%
$ 46.67 million $ 844,576
Apr 21, 5 AM $ 2.25
+0.22%
$ 46.78 million $ 838,756
Apr 21, 4 AM $ 2.24
-0.05%
$ 46.75 million $ 844,756
Apr 21, 3 AM $ 2.25
+0.50%
$ 46.8 million $ 841,743
Apr 21, 2 AM $ 2.24
-0.04%
$ 46.65 million $ 826,940
Apr 21, 1 AM $ 2.24
+0.20%
$ 46.66 million $ 813,287
Apr 21, 12 AM $ 2.24
+0.18%
$ 46.57 million $ 810,734
Apr 20, 11 PM $ 2.24
+0.11%
$ 46.69 million $ 798,001
Apr 20, 10 PM $ 2.24
+0.57%
$ 46.64 million $ 786,789
Apr 20, 9 PM $ 2.23
-0.47%
$ 46.38 million $ 780,227
Apr 20, 8 PM $ 2.24
-0.11%
$ 46.6 million $ 772,716
Apr 20, 7 PM $ 2.24
+1.22%
$ 46.65 million $ 751,980
Apr 20, 6 PM $ 2.21
+1.08%
$ 46.08 million $ 747,665
Apr 20, 5 PM $ 2.19
+0.31%
$ 45.66 million $ 756,276
Apr 20, 4 PM $ 2.18
-0.23%
$ 45.52 million $ 768,900
Apr 20, 3 PM $ 2.19
+0.32%
$ 45.63 million $ 762,605
Apr 20, 2 PM $ 2.19
-0.98%
$ 45.61 million $ 760,032
Apr 20, 1 PM $ 2.21
-0.08%
$ 46.06 million $ 752,446
Apr 20, 12 PM $ 2.21
-0.08%
$ 46.09 million $ 740,924
Apr 20, 11 AM $ 2.21
+0.30%
$ 46.13 million $ 738,760
Apr 20, 10 AM $ 2.21
-0.08%
$ 45.97 million $ 731,705
Apr 20, 9 AM $ 2.21
-0.17%
$ 46.01 million $ 733,259
Apr 20, 8 AM $ 2.21
-0.35%
$ 46.09 million $ 728,202
Apr 20, 7 AM $ 2.22
+0.61%
$ 46.25 million $ 740,108
Apr 20, 6 AM $ 2.21
-0.07%
$ 45.97 million $ 746,197
Apr 20, 5 AM $ 2.21
-1.61%
$ 46 million $ 745,849
Apr 20, 4 AM $ 2.25
+0.38%
$ 46.92 million $ 738,458
Apr 20, 3 AM $ 2.24
+0.11%
$ 46.7 million $ 739,741
Apr 20, 2 AM $ 2.24
+0.22%
$ 46.73 million $ 760,845
Apr 20, 1 AM $ 2.24
-0.10%
$ 46.74 million $ 757,782
Apr 20, 12 AM $ 2.25
-0.03%
$ 46.79 million $ 764,768
Apr 19, 11 PM $ 2.25
+0.28%
$ 46.8 million $ 769,986
Apr 19, 10 PM $ 2.24
+0.05%
$ 46.67 million $ 773,886
Apr 19, 9 PM $ 2.24
+0.50%
$ 46.65 million $ 773,743
Apr 19, 8 PM $ 2.23
-0.36%
$ 46.42 million $ 771,479
Apr 19, 7 PM $ 2.24
+0.84%
$ 46.58 million $ 795,332
Apr 19, 6 PM $ 2.22
-0.27%
$ 46.19 million $ 783,198
Apr 19, 5 PM $ 2.22
-1.41%
$ 46.32 million $ 785,343
Apr 19, 4 PM $ 2.26
-0.36%
$ 46.98 million $ 774,456
Apr 19, 3 PM $ 2.26
-0.52%
$ 47.16 million $ 780,717
Apr 19, 2 PM $ 2.28
+0.45%
$ 47.4 million $ 777,466
Apr 19, 1 PM $ 2.26
+0.14%
$ 47.19 million $ 781,334
Apr 19, 12 PM $ 2.26
-0.28%
$ 47.12 million $ 795,755