Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaDAO Historical Data

META Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 3 AM $3.01
+0.52%
$68.31 million $340,776
Jun 28, 2 AM $3
+0.33%
$67.95 million $333,831
Jun 28, 1 AM $2.99
-0.65%
$67.73 million $336,776
Jun 28, 12 AM $3.01
-0.13%
$68.17 million $334,722
Jun 27, 11 PM $3.01
+0.44%
$68.26 million $330,564
Jun 27, 10 PM $3
-0.14%
$67.96 million $331,348
Jun 27, 9 PM $3
+0.33%
$68.06 million $331,845
Jun 27, 8 PM $2.99
-0.22%
$67.83 million $334,143
Jun 27, 7 PM $3
+0.09%
$67.98 million $334,367
Jun 27, 6 PM $2.99
-0.26%
$67.92 million $338,066
Jun 27, 5 PM $3
+0.06%
$68.1 million $342,756
Jun 27, 4 PM $3
-0.27%
$68.05 million $339,172
Jun 27, 3 PM $3.01
+0.14%
$68.24 million $331,542
Jun 27, 2 PM $3
-0.11%
$68.14 million $334,622
Jun 27, 1 PM $3.01
+0.27%
$68.22 million $330,069
Jun 27, 12 PM $3
+0.25%
$68.04 million $337,806
Jun 27, 11 AM $2.99
-0.32%
$67.87 million $335,886
Jun 27, 10 AM $3
+0.24%
$68.16 million $336,673
Jun 27, 9 AM $3
-0.32%
$67.99 million $337,517
Jun 27, 8 AM $3.01
-0.01%
$68.21 million $337,208
Jun 27, 7 AM $3.01
+0.32%
$68.22 million $339,725
Jun 27, 6 AM $3
-0.35%
$68 million $337,523
Jun 27, 5 AM $3.01
-0.24%
$68.24 million $336,859
Jun 27, 4 AM $3.02
+0.10%
$68.4 million $337,080
Jun 27, 3 AM $3.01
+1.36%
$68.34 million $333,557
Jun 27, 2 AM $2.97
+0.49%
$67.42 million $331,022
Jun 27, 1 AM $2.96
-0.15%
$67.09 million $329,994
Jun 27, 12 AM $2.96
-0.14%
$67.19 million $332,198
Jun 26, 11 PM $2.97
-0.08%
$67.29 million $346,757
Jun 26, 10 PM $2.97
-0.09%
$67.34 million $346,436
Jun 26, 9 PM $2.97
-0.17%
$67.4 million $348,420
Jun 26, 8 PM $2.98
-1.42%
$67.52 million $351,523
Jun 26, 7 PM $3.02
+0.03%
$68.49 million $353,196
Jun 26, 6 PM $3.02
-0.84%
$68.47 million $352,765
Jun 26, 5 PM $3.04
-0.54%
$69.05 million $350,149
Jun 26, 4 PM $3.06
+0.89%
$69.43 million $350,951
Jun 26, 3 PM $3.03
-0.40%
$68.82 million $352,846
Jun 26, 2 PM $3.05
-0.68%
$69.09 million $351,324
Jun 26, 1 PM $3.07
+0.32%
$69.56 million $362,349
Jun 26, 12 PM $3.06
+0.47%
$69.34 million $360,720
Jun 26, 11 AM $3.04
+0.28%
$69.02 million $361,915
Jun 26, 10 AM $3.03
-0.26%
$68.82 million $358,167
Jun 26, 9 AM $3.04
+2.61%
$69 million $359,369
Jun 26, 8 AM $2.96
-0.52%
$67.25 million $361,078
Jun 26, 7 AM $2.98
-0.15%
$67.6 million $358,640
Jun 26, 6 AM $2.98
+0.63%
$67.7 million $400,570
Jun 26, 5 AM $2.97
-0.45%
$67.28 million $397,414
Jun 26, 4 AM $3.04
+0.29%
$69.06 million $400,999
Jun 26, 3 AM $3.04
+0.56%
$68.86 million $399,735
Jun 26, 2 AM $3.02
-0.61%
$68.47 million $402,146