MetaDAO Historical Data

META Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 PM $ 5.83
+1.10%
$ 121.55 million $ 1.43 million
Jan 20, 8 PM $ 5.77
-0.74%
$ 120.23 million $ 1.43 million
Jan 20, 7 PM $ 5.82
-1.56%
$ 121.16 million $ 1.43 million
Jan 20, 6 PM $ 5.91
-1.49%
$ 123.08 million $ 1.43 million
Jan 20, 5 PM $ 6
-0.67%
$ 124.96 million $ 1.44 million
Jan 20, 4 PM $ 6.06
-1.26%
$ 126.23 million $ 1.44 million
Jan 20, 3 PM $ 6.14
+0.32%
$ 127.99 million $ 1.44 million
Jan 20, 2 PM $ 6.12
+0.17%
$ 127.58 million $ 1.44 million
Jan 20, 1 PM $ 6.11
-0.68%
$ 127.36 million $ 1.44 million
Jan 20, 12 PM $ 6.16
-0.52%
$ 128.26 million $ 1.43 million
Jan 20, 11 AM $ 6.19
+1.02%
$ 128.93 million $ 1.42 million
Jan 20, 10 AM $ 6.11
+0.43%
$ 127.15 million $ 1.41 million
Jan 20, 9 AM $ 6.09
+0.30%
$ 126.85 million $ 1.41 million
Jan 20, 8 AM $ 6.07
-1.34%
$ 126.46 million $ 1.41 million
Jan 20, 7 AM $ 6.15
-0.10%
$ 128.17 million $ 1.42 million
Jan 20, 6 AM $ 6.12
-0.50%
$ 127.49 million $ 1.42 million
Jan 20, 5 AM $ 6.15
-0.39%
$ 128.14 million $ 1.42 million
Jan 20, 4 AM $ 6.17
+0.14%
$ 128.64 million $ 1.42 million
Jan 20, 3 AM $ 6.17
+0.79%
$ 128.46 million $ 1.41 million
Jan 20, 2 AM $ 6.12
-0.55%
$ 127.44 million $ 1.41 million
Jan 20, 1 AM $ 6.15
+0.40%
$ 128.15 million $ 1.4 million
Jan 20, 12 AM $ 6.13
+0.80%
$ 127.63 million $ 1.4 million
Jan 19, 11 PM $ 6.08
-0.78%
$ 126.62 million $ 1.4 million
Jan 19, 10 PM $ 6.13
-2.58%
$ 127.62 million $ 1.39 million
Jan 19, 9 PM $ 6.29
+0.07%
$ 131.01 million $ 1.38 million
Jan 19, 8 PM $ 6.28
+0.93%
$ 130.91 million $ 1.37 million
Jan 19, 7 PM $ 6.23
-0.62%
$ 129.7 million $ 1.36 million
Jan 19, 6 PM $ 6.26
+1.72%
$ 130.46 million $ 1.36 million
Jan 19, 5 PM $ 6.16
+1.51%
$ 128.25 million $ 1.35 million
Jan 19, 4 PM $ 6.06
+1.65%
$ 126.34 million $ 1.35 million
Jan 19, 3 PM $ 5.97
-0.05%
$ 124.29 million $ 1.35 million
Jan 19, 2 PM $ 5.97
-0.23%
$ 124.35 million $ 1.36 million
Jan 19, 1 PM $ 5.98
+1.59%
$ 124.64 million $ 1.36 million
Jan 19, 12 PM $ 5.87
-0.23%
$ 122.34 million $ 1.36 million
Jan 19, 11 AM $ 5.89
+0.14%
$ 122.62 million $ 1.36 million
Jan 19, 10 AM $ 5.88
-1.24%
$ 122.45 million $ 1.37 million
Jan 19, 9 AM $ 5.95
-1.63%
$ 123.98 million $ 1.38 million
Jan 19, 8 AM $ 5.97
-0.29%
$ 124.32 million $ 1.39 million
Jan 19, 7 AM $ 5.96
-0.08%
$ 124.1 million $ 1.4 million
Jan 19, 6 AM $ 5.96
-0.19%
$ 124.2 million $ 1.4 million
Jan 19, 5 AM $ 5.97
+0.09%
$ 124.43 million $ 1.4 million
Jan 19, 4 AM $ 5.96
-0.31%
$ 124.24 million $ 1.4 million
Jan 19, 3 AM $ 5.98
-0.07%
$ 124.63 million $ 1.41 million
Jan 19, 2 AM $ 5.99
-0.01%
$ 124.71 million $ 1.41 million
Jan 19, 1 AM $ 5.98
-0.56%
$ 124.52 million $ 1.42 million
Jan 19, 12 AM $ 6.01
-1.37%
$ 125.23 million $ 1.43 million
Jan 18, 11 PM $ 6.09
-0.66%
$ 126.83 million $ 1.43 million
Jan 18, 10 PM $ 6.13
-0.18%
$ 127.67 million $ 1.44 million
Jan 18, 9 PM $ 6.14
+0.30%
$ 127.91 million $ 1.44 million
Jan 18, 8 PM $ 6.12
-0.33%
$ 127.53 million $ 1.45 million