MetaDAO Historical Data

META Page 44
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $ 2.26
-0.28%
$ 47.12 million $ 795,755
Apr 19, 11 AM $ 2.27
+0.51%
$ 47.26 million $ 800,184
Apr 19, 10 AM $ 2.26
-0.70%
$ 47.01 million $ 807,199
Apr 19, 9 AM $ 2.27
+0.22%
$ 47.34 million $ 800,610
Apr 19, 8 AM $ 2.27
+0.14%
$ 47.24 million $ 813,892
Apr 19, 7 AM $ 2.26
-0.70%
$ 47.17 million $ 807,799
Apr 19, 6 AM $ 2.28
-0.01%
$ 47.51 million $ 807,356
Apr 19, 5 AM $ 2.27
-0.08%
$ 47.39 million $ 809,319
Apr 19, 4 AM $ 2.27
-0.05%
$ 47.38 million $ 822,629
Apr 19, 3 AM $ 2.28
+0.18%
$ 47.53 million $ 816,474
Apr 19, 2 AM $ 2.28
+0.13%
$ 47.52 million $ 810,739
Apr 19, 1 AM $ 2.28
+0.04%
$ 47.45 million $ 819,236
Apr 19, 12 AM $ 2.28
-0.26%
$ 47.44 million $ 816,482
Apr 18, 11 PM $ 2.28
+1.79%
$ 47.56 million $ 818,435
Apr 18, 10 PM $ 2.24
+0.09%
$ 46.73 million $ 822,362
Apr 18, 9 PM $ 2.24
-0.01%
$ 46.69 million $ 830,716
Apr 18, 8 PM $ 2.24
-1.08%
$ 46.69 million $ 827,737
Apr 18, 7 PM $ 2.27
-0.34%
$ 47.2 million $ 825,507
Apr 18, 6 PM $ 2.27
-1.34%
$ 47.36 million $ 846,203
Apr 18, 5 PM $ 2.3
+1.17%
$ 47.96 million $ 834,720
Apr 18, 4 PM $ 2.28
-0.23%
$ 47.4 million $ 842,664
Apr 18, 3 PM $ 2.28
+0.83%
$ 47.5 million $ 832,974
Apr 18, 2 PM $ 2.26
+0.24%
$ 47.11 million $ 835,922
Apr 18, 1 PM $ 2.26
-0.05%
$ 47 million $ 836,922
Apr 18, 12 PM $ 2.26
-1.55%
$ 47.02 million $ 824,904
Apr 18, 11 AM $ 2.29
+0.27%
$ 47.76 million $ 828,366
Apr 18, 10 AM $ 2.29
-0.05%
$ 47.63 million $ 829,894
Apr 18, 9 AM $ 2.29
-0.02%
$ 47.66 million $ 837,822
Apr 18, 8 AM $ 2.29
-0.27%
$ 47.66 million $ 830,182
Apr 18, 7 AM $ 2.29
+0.27%
$ 47.79 million $ 831,808
Apr 18, 6 AM $ 2.29
-0.28%
$ 47.66 million $ 830,945
Apr 18, 5 AM $ 2.29
+0.32%
$ 47.8 million $ 821,640
Apr 18, 4 AM $ 2.29
-0.50%
$ 47.65 million $ 813,000
Apr 18, 3 AM $ 2.29
-0.19%
$ 47.74 million $ 814,528
Apr 18, 2 AM $ 2.3
+0.07%
$ 47.83 million $ 813,166
Apr 18, 1 AM $ 2.3
+0.20%
$ 47.83 million $ 802,573
Apr 18, 12 AM $ 2.29
+0.43%
$ 47.74 million $ 803,945
Apr 17, 11 PM $ 2.28
-0.10%
$ 47.53 million $ 807,388
Apr 17, 10 PM $ 2.28
+0.24%
$ 47.58 million $ 805,621
Apr 17, 9 PM $ 2.28
+0.13%
$ 47.47 million $ 808,733
Apr 17, 8 PM $ 2.28
+0.03%
$ 47.41 million $ 816,952
Apr 17, 7 PM $ 2.27
-0.08%
$ 47.4 million $ 809,995
Apr 17, 6 PM $ 2.28
-0.44%
$ 47.44 million $ 790,564
Apr 17, 5 PM $ 2.29
+1.55%
$ 47.65 million $ 800,949
Apr 17, 4 PM $ 2.25
-0.01%
$ 46.92 million $ 784,569
Apr 17, 3 PM $ 2.25
-0.64%
$ 46.92 million $ 787,945
Apr 17, 2 PM $ 2.27
-1.10%
$ 47.22 million $ 789,317
Apr 17, 1 PM $ 2.29
+2.64%
$ 47.75 million $ 801,394
Apr 17, 12 PM $ 2.23
-0.36%
$ 46.52 million $ 819,352
Apr 17, 11 AM $ 2.24
+0.03%
$ 46.69 million $ 816,657