Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaDAO Historical Data

META Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 1 AM $3.04
-0.47%
$68.89 million $405,063
Jun 26, 12 AM $3.05
+1.88%
$69.21 million $407,032
Jun 25, 11 PM $2.99
-0.64%
$67.94 million $396,876
Jun 25, 10 PM $3.01
+1.92%
$68.38 million $399,382
Jun 25, 9 PM $2.96
+0.92%
$67.09 million $397,975
Jun 25, 8 PM $2.93
-0.10%
$66.47 million $394,934
Jun 25, 7 PM $2.93
+0.10%
$66.54 million $398,254
Jun 25, 6 PM $2.93
+0.30%
$66.47 million $404,286
Jun 25, 5 PM $2.92
+1.24%
$66.28 million $428,950
Jun 25, 4 PM $2.89
+0.97%
$65.47 million $433,669
Jun 25, 3 PM $2.86
-0.68%
$64.84 million $432,379
Jun 25, 2 PM $2.88
-2.31%
$65.29 million $433,475
Jun 25, 1 PM $2.95
-0.53%
$66.83 million $424,964
Jun 25, 12 PM $2.96
+0.19%
$67.18 million $418,237
Jun 25, 11 AM $2.96
-0.11%
$67.06 million $417,438
Jun 25, 10 AM $2.96
-0.40%
$67.13 million $420,558
Jun 25, 9 AM $2.97
-0.03%
$67.4 million $420,425
Jun 25, 8 AM $2.97
-0.14%
$67.42 million $421,590
Jun 25, 7 AM $2.98
+0.94%
$67.51 million $429,489
Jun 25, 6 AM $2.95
+1.29%
$66.88 million $390,519
Jun 25, 5 AM $2.91
+0.06%
$66.03 million $392,929
Jun 25, 4 AM $2.91
+0.14%
$65.99 million $394,871
Jun 25, 3 AM $2.9
+0.71%
$65.9 million $392,854
Jun 25, 2 AM $2.88
+0.04%
$65.44 million $393,901
Jun 25, 1 AM $2.88
+0.63%
$65.41 million $393,995
Jun 25, 12 AM $2.87
-0.64%
$65 million $393,444
Jun 24, 11 PM $2.88
-0.07%
$65.42 million $389,887
Jun 24, 10 PM $2.89
-0.38%
$65.46 million $388,419
Jun 24, 9 PM $2.9
+0.57%
$65.71 million $388,194
Jun 24, 8 PM $2.88
+1.29%
$65.34 million $389,325
Jun 24, 7 PM $2.84
-0.20%
$64.51 million $391,240
Jun 24, 6 PM $2.85
+1.50%
$64.64 million $387,732
Jun 24, 5 PM $2.81
-7.63%
$63.69 million $365,310
Jun 24, 4 PM $3.04
-0.54%
$68.95 million $353,474
Jun 24, 3 PM $3.06
-0.89%
$69.32 million $350,460
Jun 24, 2 PM $3.08
+0.81%
$69.95 million $350,025
Jun 24, 1 PM $3.06
-0.85%
$69.38 million $350,812
Jun 24, 12 PM $3.08
+0.49%
$69.98 million $355,611
Jun 24, 11 AM $3.07
-0.37%
$69.7 million $353,798
Jun 24, 10 AM $3.08
+0.32%
$69.96 million $351,347
Jun 24, 9 AM $3.07
-0.22%
$69.74 million $358,088
Jun 24, 8 AM $3.08
-0.46%
$69.89 million $358,167
Jun 24, 7 AM $3.1
-0.22%
$70.21 million $353,254
Jun 24, 6 AM $3.1
-0.54%
$70.37 million $353,749
Jun 24, 5 AM $3.12
+0.02%
$70.75 million $353,838
Jun 24, 4 AM $3.12
-0.12%
$70.74 million $346,446
Jun 24, 3 AM $3.12
+0.06%
$70.82 million $347,797
Jun 24, 2 AM $3.12
-2.37%
$70.78 million $341,537
Jun 24, 1 AM $3.2
+0.37%
$72.51 million $341,074
Jun 24, 12 AM $3.18
+0.01%
$72.24 million $336,510