Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaDAO Historical Data

META Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 12 AM $3.18
+0.01%
$72.24 million $336,510
Jun 23, 11 PM $3.18
+0.07%
$72.23 million $340,650
Jun 23, 10 PM $3.18
+0.58%
$72.18 million $348,402
Jun 23, 9 PM $3.16
-0.21%
$71.76 million $367,148
Jun 23, 8 PM $3.17
-0.28%
$71.92 million $366,830
Jun 23, 7 PM $3.18
-1.46%
$72.12 million $364,274
Jun 23, 6 PM $3.23
-0.21%
$73.19 million $365,095
Jun 23, 5 PM $3.23
-0.14%
$73.34 million $369,819
Jun 23, 4 PM $3.24
+0.46%
$73.44 million $371,777
Jun 23, 3 PM $3.22
-0.49%
$73.11 million $372,114
Jun 23, 2 PM $3.24
+0.35%
$73.46 million $372,677
Jun 23, 1 PM $3.23
-0.01%
$73.21 million $371,324
Jun 23, 12 PM $3.23
-0.20%
$73.21 million $379,353
Jun 23, 11 AM $3.23
+0.67%
$73.36 million $385,644
Jun 23, 10 AM $3.21
-1.60%
$72.81 million $392,482
Jun 23, 9 AM $3.26
-2.00%
$74 million $387,930
Jun 23, 8 AM $3.33
+0.29%
$75.51 million $386,721
Jun 23, 7 AM $3.32
-0.43%
$75.29 million $386,799
Jun 23, 6 AM $3.33
-0.30%
$75.61 million $385,472
Jun 23, 5 AM $3.34
-0.77%
$75.84 million $388,575
Jun 23, 4 AM $3.37
+0.13%
$76.43 million $393,485
Jun 23, 3 AM $3.37
-0.06%
$76.34 million $391,041
Jun 23, 2 AM $3.37
+0.33%
$76.38 million $392,862
Jun 23, 1 AM $3.36
+0.41%
$76.13 million $394,082
Jun 23, 12 AM $3.34
+0.73%
$75.82 million $407,052
Jun 22, 11 PM $3.32
-0.38%
$75.27 million $418,783
Jun 22, 10 PM $3.33
-3.16%
$75.56 million $422,389
Jun 22, 9 PM $3.44
-0.59%
$78.02 million $425,351
Jun 22, 8 PM $3.46
-0.58%
$78.48 million $438,947
Jun 22, 7 PM $3.48
+0.09%
$78.94 million $441,078
Jun 22, 6 PM $3.48
+0.76%
$78.87 million $491,563
Jun 22, 5 PM $3.45
+0.35%
$78.27 million $544,712
Jun 22, 4 PM $3.44
-0.28%
$78 million $543,510
Jun 22, 3 PM $3.45
-0.42%
$78.22 million $541,354
Jun 22, 2 PM $3.46
+0.23%
$78.55 million $539,939
Jun 22, 1 PM $3.45
-0.92%
$78.38 million $540,126
Jun 22, 12 PM $3.49
-0.52%
$79.11 million $529,383
Jun 22, 11 AM $3.51
+0.08%
$79.52 million $529,320
Jun 22, 10 AM $3.5
-0.17%
$79.46 million $530,215
Jun 22, 9 AM $3.51
-1.12%
$79.6 million $533,223
Jun 22, 8 AM $3.55
-0.36%
$80.5 million $536,306
Jun 22, 7 AM $3.56
+0.65%
$80.77 million $537,408
Jun 22, 6 AM $3.54
-0.19%
$80.25 million $532,528
Jun 22, 5 AM $3.54
+0.49%
$80.4 million $528,802
Jun 22, 4 AM $3.53
+1.51%
$80.01 million $528,751
Jun 22, 3 AM $3.47
+0.13%
$78.81 million $529,617
Jun 22, 2 AM $3.47
-0.49%
$78.71 million $529,851
Jun 22, 1 AM $3.5
+0.59%
$79.39 million $532,030
Jun 22, 12 AM $3.48
-0.44%
$78.92 million $520,748
Jun 21, 11 PM $3.49
-0.48%
$79.27 million $503,859