MetaDAO Historical Data

META Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 5.84
+3.11%
$ 121.69 million $ 1.59 million
Jan 16, 7 PM $ 5.69
+7.02%
$ 118.65 million $ 303,541
Jan 16, 6 PM $ 5.32
+3.65%
$ 110.87 million $ 1.51 million
Jan 16, 5 PM $ 5.13
-3.28%
$ 106.97 million $ 1.5 million
Jan 16, 4 PM $ 5.31
+0.14%
$ 110.64 million $ 1.51 million
Jan 16, 3 PM $ 5.26
+3.76%
$ 109.68 million $ 1.49 million
Jan 16, 2 PM $ 5.05
+1.63%
$ 105.25 million $ 1.48 million
Jan 16, 1 PM $ 4.96
+0.77%
$ 103.26 million $ 1.46 million
Jan 16, 12 PM $ 4.96
-1.98%
$ 103.4 million $ 1.45 million
Jan 16, 11 AM $ 5.04
-0.73%
$ 104.98 million $ 1.45 million
Jan 16, 10 AM $ 5.02
-4.45%
$ 104.66 million $ 1.29 million
Jan 16, 9 AM $ 5.26
+0.45%
$ 109.54 million $ 150,271
Jan 16, 8 AM $ 5.24
-0.78%
$ 109.09 million $ 1.39 million
Jan 16, 7 AM $ 5.29
-0.32%
$ 110.26 million $ 1.39 million
Jan 16, 6 AM $ 5.31
-5.41%
$ 110.61 million $ 1.39 million
Jan 16, 5 AM $ 5.61
+0.71%
$ 116.93 million $ 1.37 million
Jan 16, 4 AM $ 5.58
-2.29%
$ 116.34 million $ 1.37 million
Jan 16, 3 AM $ 5.71
-0.37%
$ 119.07 million $ 1.37 million
Jan 16, 2 AM $ 5.74
-0.05%
$ 119.52 million $ 1.36 million
Jan 16, 1 AM $ 5.74
+2.02%
$ 119.53 million $ 1.37 million
Jan 16, 12 AM $ 5.62
+0.82%
$ 117.16 million $ 1.38 million
Jan 15, 11 PM $ 5.58
-2.68%
$ 116.21 million $ 1.38 million
Jan 15, 10 PM $ 5.74
-0.67%
$ 119.69 million $ 1.39 million
Jan 15, 9 PM $ 5.78
+0.15%
$ 120.49 million $ 1.4 million
Jan 15, 8 PM $ 5.77
-1.61%
$ 120.31 million $ 1.41 million
Jan 15, 7 PM $ 5.87
-0.02%
$ 122.28 million $ 1.41 million
Jan 15, 6 PM $ 5.87
-1.27%
$ 122.31 million $ 1.42 million
Jan 15, 5 PM $ 5.95
+0.36%
$ 123.87 million $ 1.42 million
Jan 15, 4 PM $ 5.92
+2.19%
$ 123.42 million $ 1.43 million
Jan 15, 3 PM $ 5.76
-1.41%
$ 120.04 million $ 1.43 million
Jan 15, 2 PM $ 5.86
+1.38%
$ 122 million $ 1.42 million
Jan 15, 1 PM $ 5.84
+3.16%
$ 121.71 million $ 1.42 million
Jan 15, 12 PM $ 5.66
+0.32%
$ 117.99 million $ 1.42 million
Jan 15, 11 AM $ 5.64
-2.18%
$ 117.61 million $ 1.42 million
Jan 15, 10 AM $ 5.77
-0.35%
$ 120.23 million $ 1.42 million
Jan 15, 9 AM $ 5.79
-1.80%
$ 120.64 million $ 1.42 million
Jan 15, 8 AM $ 5.9
+1.21%
$ 122.85 million $ 1.42 million
Jan 15, 7 AM $ 5.84
+0.34%
$ 121.74 million $ 1.42 million
Jan 15, 6 AM $ 5.86
-1.25%
$ 122.17 million $ 1.42 million
Jan 15, 5 AM $ 5.94
+1.46%
$ 121.95 million $ 1.43 million
Jan 15, 4 AM $ 5.87
-0.11%
$ 122.23 million $ 1.42 million
Jan 15, 3 AM $ 5.86
-2.19%
$ 122.15 million $ 1.42 million
Jan 15, 2 AM $ 5.99
-0.94%
$ 124.89 million $ 1.42 million
Jan 15, 1 AM $ 6.05
-2.30%
$ 126.07 million $ 1.42 million
Jan 15, 12 AM $ 6.19
+0.13%
$ 129.04 million $ 1.42 million
Jan 14, 11 PM $ 6.18
+0.35%
$ 128.87 million $ 1.42 million
Jan 14, 10 PM $ 6.16
-1.20%
$ 128.42 million $ 1.41 million
Jan 14, 9 PM $ 6.25
+1.13%
$ 130.18 million $ 1.41 million
Jan 14, 8 PM $ 6.18
+0.48%
$ 128.72 million $ 1.4 million
Jan 14, 7 PM $ 6.15
-0.10%
$ 128.11 million $ 1.39 million