MetaDAO Historical Data

META Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 PM $ 6.18
+0.48%
$ 128.72 million $ 1.4 million
Jan 14, 7 PM $ 6.15
-0.10%
$ 128.11 million $ 1.39 million
Jan 14, 6 PM $ 6.16
+2.27%
$ 128.24 million $ 1.39 million
Jan 14, 5 PM $ 6.02
+0.06%
$ 125.4 million $ 1.38 million
Jan 14, 4 PM $ 6.01
+1.84%
$ 125.32 million $ 1.39 million
Jan 14, 3 PM $ 5.91
+2.31%
$ 123.05 million $ 1.39 million
Jan 14, 2 PM $ 5.82
-0.29%
$ 121.35 million $ 1.4 million
Jan 14, 1 PM $ 5.84
-0.91%
$ 121.7 million $ 1.4 million
Jan 14, 12 PM $ 5.88
-0.59%
$ 122.41 million $ 1.4 million
Jan 14, 11 AM $ 5.9
-0.06%
$ 122.9 million $ 1.41 million
Jan 14, 10 AM $ 5.91
+0.62%
$ 123.11 million $ 1.41 million
Jan 14, 9 AM $ 5.9
+1.77%
$ 122.84 million $ 1.43 million
Jan 14, 8 AM $ 5.79
-1.05%
$ 120.7 million $ 1.44 million
Jan 14, 7 AM $ 5.87
-0.30%
$ 122.25 million $ 1.43 million
Jan 14, 6 AM $ 5.88
-0.46%
$ 122.62 million $ 1.45 million
Jan 14, 5 AM $ 5.91
-1.71%
$ 123.14 million $ 1.45 million
Jan 14, 4 AM $ 6.02
+1.20%
$ 125.33 million $ 1.46 million
Jan 14, 3 AM $ 5.94
-0.47%
$ 123.84 million $ 1.47 million
Jan 14, 2 AM $ 5.97
-1.07%
$ 124.43 million $ 1.48 million
Jan 14, 1 AM $ 6.04
+0.43%
$ 125.78 million $ 1.49 million
Jan 14, 12 AM $ 6.01
+0.34%
$ 125.21 million $ 1.49 million
Jan 13, 11 PM $ 5.99
+1.53%
$ 124.78 million $ 1.5 million
Jan 13, 10 PM $ 5.9
-3.63%
$ 122.89 million $ 1.5 million
Jan 13, 9 PM $ 6.12
+0.34%
$ 127.52 million $ 1.5 million
Jan 13, 8 PM $ 6.1
+0.96%
$ 127.09 million $ 1.5 million
Jan 13, 7 PM $ 6.04
+1.38%
$ 125.91 million $ 1.51 million
Jan 13, 6 PM $ 5.96
-0.46%
$ 124.2 million $ 1.52 million
Jan 13, 5 PM $ 5.99
-1.34%
$ 124.77 million $ 1.53 million
Jan 13, 4 PM $ 6.07
-2.11%
$ 126.47 million $ 1.53 million
Jan 13, 3 PM $ 6.19
+0.87%
$ 128.91 million $ 1.53 million
Jan 13, 2 PM $ 6.13
+1.87%
$ 127.75 million $ 1.82 million
Jan 13, 1 PM $ 6.02
-0.68%
$ 125.38 million $ 1.96 million
Jan 13, 12 PM $ 6.03
-0.60%
$ 125.71 million $ 1.96 million
Jan 13, 11 AM $ 6.09
-0.08%
$ 126.86 million $ 1.96 million
Jan 13, 10 AM $ 6.08
+2.18%
$ 126.59 million $ 1.96 million
Jan 13, 9 AM $ 5.93
+1.53%
$ 123.62 million $ 1.95 million
Jan 13, 8 AM $ 5.84
-0.16%
$ 121.7 million $ 1.96 million
Jan 13, 7 AM $ 5.85
+1.96%
$ 122.23 million $ 1.97 million
Jan 13, 6 AM $ 5.74
-3.58%
$ 120.68 million $ 1.95 million
Jan 13, 5 AM $ 5.95
-1.94%
$ 123.88 million $ 1.96 million
Jan 13, 4 AM $ 6.07
-0.99%
$ 126.45 million $ 1.96 million
Jan 13, 3 AM $ 6.13
+0.66%
$ 127.72 million $ 1.96 million
Jan 13, 2 AM $ 6.09
+0.46%
$ 126.87 million $ 1.96 million
Jan 13, 1 AM $ 6.04
-1.16%
$ 125.74 million $ 1.96 million
Jan 13, 12 AM $ 6.11
-0.68%
$ 127.22 million $ 1.97 million
Jan 12, 11 PM $ 6.15
+0.02%
$ 128.09 million $ 1.96 million
Jan 12, 10 PM $ 6.08
+0.05%
$ 126.7 million $ 1.97 million
Jan 12, 9 PM $ 6.14
-1.11%
$ 127.96 million $ 1.98 million
Jan 12, 8 PM $ 6.24
-1.79%
$ 129.99 million $ 1.98 million
Jan 12, 7 PM $ 6.35
-2.54%
$ 132.35 million $ 1.98 million