MetaDAO Historical Data

META Page 47
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $ 2.31
-0.35%
$ 48.14 million $ 860,670
Apr 13, 11 AM $ 2.32
+1.67%
$ 48.31 million $ 877,703
Apr 13, 10 AM $ 2.28
+1.00%
$ 47.52 million $ 879,789
Apr 13, 9 AM $ 2.26
-0.36%
$ 47.05 million $ 877,892
Apr 13, 8 AM $ 2.27
+0.83%
$ 47.22 million $ 875,483
Apr 13, 7 AM $ 2.25
-0.27%
$ 46.83 million $ 870,225
Apr 13, 6 AM $ 2.25
-0.10%
$ 46.96 million $ 869,065
Apr 13, 5 AM $ 2.26
-0.07%
$ 47.09 million $ 869,808
Apr 13, 4 AM $ 2.26
-1.18%
$ 47.13 million $ 879,466
Apr 13, 3 AM $ 2.29
+0.04%
$ 47.69 million $ 881,629
Apr 13, 2 AM $ 2.29
+0.30%
$ 47.67 million $ 882,146
Apr 13, 1 AM $ 2.28
+0.04%
$ 47.53 million $ 872,450
Apr 13, 12 AM $ 2.28
-0.28%
$ 47.51 million $ 888,363
Apr 12, 11 PM $ 2.29
+0.11%
$ 47.65 million $ 901,115
Apr 12, 10 PM $ 2.29
+0.37%
$ 47.65 million $ 907,304
Apr 12, 9 PM $ 2.28
+0.20%
$ 47.57 million $ 904,830
Apr 12, 8 PM $ 2.28
+2.28%
$ 47.59 million $ 915,741
Apr 12, 7 PM $ 2.23
+0.17%
$ 46.56 million $ 931,079
Apr 12, 6 PM $ 2.22
+1.80%
$ 46.26 million $ 921,651
Apr 12, 5 PM $ 2.18
+0.23%
$ 45.44 million $ 929,467
Apr 12, 4 PM $ 2.17
-0.79%
$ 45.25 million $ 936,580
Apr 12, 3 PM $ 2.19
-5.51%
$ 45.61 million $ 943,246
Apr 12, 2 PM $ 2.32
-0.79%
$ 48.27 million $ 940,165
Apr 12, 1 PM $ 2.45
+0.40%
$ 51 million $ 939,046
Apr 12, 12 PM $ 2.44
-0.15%
$ 50.8 million $ 938,826
Apr 12, 11 AM $ 2.44
-0.06%
$ 50.87 million $ 926,731
Apr 12, 10 AM $ 2.45
-3.15%
$ 50.96 million $ 926,146
Apr 12, 9 AM $ 2.53
+2.49%
$ 52.61 million $ 920,436
Apr 12, 8 AM $ 2.46
-0.20%
$ 51.33 million $ 916,746
Apr 12, 7 AM $ 2.47
-0.10%
$ 51.52 million $ 913,336
Apr 12, 6 AM $ 2.48
+0.13%
$ 51.57 million $ 901,142
Apr 12, 5 AM $ 2.47
-0.18%
$ 51.5 million $ 905,527
Apr 12, 4 AM $ 2.48
-0.25%
$ 51.65 million $ 912,081
Apr 12, 3 AM $ 2.49
-1.79%
$ 51.78 million $ 918,263
Apr 12, 2 AM $ 2.53
-0.22%
$ 52.72 million $ 915,707
Apr 12, 1 AM $ 2.54
+1.02%
$ 52.84 million $ 926,393
Apr 12, 12 AM $ 2.51
-0.12%
$ 52.3 million $ 907,994
Apr 11, 11 PM $ 2.51
+0.59%
$ 52.37 million $ 894,058
Apr 11, 10 PM $ 2.5
+0.15%
$ 52.06 million $ 893,895
Apr 11, 9 PM $ 2.5
+1.60%
$ 51.99 million $ 891,996
Apr 11, 8 PM $ 2.46
+0.17%
$ 51.23 million $ 874,076
Apr 11, 7 PM $ 2.46
-0.02%
$ 51.17 million $ 859,808
Apr 11, 6 PM $ 2.46
-0.66%
$ 51.24 million $ 866,896
Apr 11, 5 PM $ 2.48
+0.64%
$ 51.57 million $ 866,423
Apr 11, 4 PM $ 2.46
-0.36%
$ 51.24 million $ 864,062
Apr 11, 3 PM $ 2.47
-0.07%
$ 51.42 million $ 859,298
Apr 11, 2 PM $ 2.47
-0.15%
$ 51.46 million $ 851,697
Apr 11, 1 PM $ 2.47
+0.44%
$ 51.54 million $ 853,621
Apr 11, 12 PM $ 2.46
-0.03%
$ 51.31 million $ 850,308
Apr 11, 11 AM $ 2.46
+0.48%
$ 51.31 million $ 843,654