Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaDAO Historical Data

META Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 11 PM $3.49
-0.48%
$79.27 million $503,859
Jun 21, 10 PM $3.51
-2.51%
$79.65 million $490,570
Jun 21, 9 PM $3.6
-1.00%
$81.7 million $469,694
Jun 21, 8 PM $3.65
+0.71%
$82.71 million $462,900
Jun 21, 7 PM $3.62
-2.08%
$82.13 million $461,760
Jun 21, 6 PM $3.7
+10.76%
$83.87 million $365,358
Jun 21, 5 PM $3.34
+2.68%
$75.73 million $349,036
Jun 21, 4 PM $3.25
-0.16%
$73.75 million $349,549
Jun 21, 3 PM $3.26
+0.19%
$73.87 million $354,543
Jun 21, 2 PM $3.25
+1.31%
$73.73 million $355,577
Jun 21, 1 PM $3.21
-0.32%
$72.77 million $353,331
Jun 21, 12 PM $3.22
-1.68%
$73 million $354,010
Jun 21, 11 AM $3.27
-0.30%
$74.25 million $348,970
Jun 21, 10 AM $3.28
+0.90%
$74.47 million $343,701
Jun 21, 9 AM $3.25
+0.72%
$73.8 million $345,301
Jun 21, 8 AM $3.23
+1.10%
$73.27 million $335,343
Jun 21, 7 AM $3.19
-0.20%
$72.31 million $328,216
Jun 21, 6 AM $3.19
+1.63%
$72.45 million $330,847
Jun 21, 5 AM $3.14
-0.28%
$71.3 million $330,755
Jun 21, 4 AM $3.15
-0.73%
$71.5 million $326,586
Jun 21, 3 AM $3.18
+0.77%
$72.02 million $325,944
Jun 21, 2 AM $3.15
-0.01%
$71.47 million $326,445
Jun 21, 1 AM $3.15
+0.29%
$71.48 million $327,934
Jun 21, 12 AM $3.14
-2.32%
$71.27 million $322,678
Jun 20, 11 PM $3.22
+1.19%
$72.96 million $323,854
Jun 20, 10 PM $3.18
+0.90%
$72.11 million $324,957
Jun 20, 9 PM $3.15
+0.06%
$71.46 million $324,178
Jun 20, 8 PM $3.15
+0.02%
$71.42 million $316,066
Jun 20, 7 PM $3.15
+0.11%
$71.41 million $313,018
Jun 20, 6 PM $3.14
-0.35%
$71.33 million $311,849
Jun 20, 5 PM $3.16
+0.30%
$71.58 million $313,814
Jun 20, 4 PM $3.15
-1.13%
$71.37 million $322,128
Jun 20, 3 PM $3.18
+0.95%
$72.18 million $333,377
Jun 20, 2 PM $3.15
-1.01%
$71.5 million $334,622
Jun 20, 1 PM $3.18
-0.38%
$72.23 million $334,601
Jun 20, 12 PM $3.2
-0.26%
$72.5 million $334,042
Jun 20, 11 AM $3.2
-0.69%
$72.69 million $333,331
Jun 20, 10 AM $3.23
-0.49%
$73.2 million $335,331
Jun 20, 9 AM $3.24
+0.10%
$73.55 million $333,712
Jun 20, 8 AM $3.24
+0.57%
$73.48 million $336,910
Jun 20, 7 AM $3.22
-2.23%
$73.07 million $349,080
Jun 20, 6 AM $3.29
+2.22%
$74.74 million $353,340
Jun 20, 5 AM $3.22
-0.41%
$73.12 million $356,919
Jun 20, 4 AM $3.24
+0.43%
$73.42 million $359,257
Jun 20, 3 AM $3.22
-0.12%
$73.11 million $363,759
Jun 20, 2 AM $3.23
+0.13%
$73.19 million $363,664
Jun 20, 1 AM $3.22
-0.36%
$73.1 million $359,966
Jun 20, 12 AM $3.23
+0.53%
$73.36 million $357,987
Jun 19, 11 PM $3.22
+0.29%
$72.97 million $356,544
Jun 19, 10 PM $3.21
-0.40%
$72.76 million $354,476