Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaDAO Historical Data

META Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 10 PM $3.21
-0.40%
$72.76 million $354,476
Jun 19, 9 PM $3.22
+0.30%
$73.05 million $355,251
Jun 19, 8 PM $3.21
-0.22%
$72.83 million $364,966
Jun 19, 7 PM $3.22
+0.24%
$72.99 million $364,022
Jun 19, 6 PM $3.21
-0.20%
$72.82 million $366,413
Jun 19, 5 PM $3.22
+0.15%
$72.97 million $363,487
Jun 19, 4 PM $3.21
+1.45%
$72.86 million $358,200
Jun 19, 3 PM $3.17
+2.20%
$71.82 million $348,494
Jun 19, 2 PM $3.1
-1.36%
$70.27 million $348,863
Jun 19, 1 PM $3.14
+1.97%
$71.24 million $355,407
Jun 19, 12 PM $3.08
-0.13%
$69.86 million $368,210
Jun 19, 11 AM $3.08
-0.49%
$69.95 million $370,159
Jun 19, 10 AM $3.1
-0.47%
$70.29 million $369,635
Jun 19, 9 AM $3.11
-0.52%
$70.62 million $369,979
Jun 19, 8 AM $3.13
-0.59%
$70.99 million $375,226
Jun 19, 7 AM $3.15
+0.34%
$71.42 million $372,978
Jun 19, 6 AM $3.14
+0.68%
$71.17 million $369,896
Jun 19, 5 AM $3.12
+1.03%
$70.69 million $364,570
Jun 19, 4 AM $3.08
-0.28%
$69.97 million $365,416
Jun 19, 3 AM $3.09
-1.93%
$70.17 million $361,316
Jun 19, 2 AM $3.15
-0.32%
$71.55 million $363,827
Jun 19, 1 AM $3.16
+0.21%
$71.78 million $361,895
Jun 19, 12 AM $3.16
+1.71%
$71.63 million $361,417
Jun 18, 11 PM $3.1
-0.75%
$70.43 million $358,221
Jun 18, 10 PM $3.13
+2.49%
$70.96 million $359,477
Jun 18, 9 PM $3.05
+0.18%
$69.23 million $362,954
Jun 18, 8 PM $3.05
+0.11%
$69.11 million $365,289
Jun 18, 7 PM $3.04
+0.42%
$69.04 million $371,093
Jun 18, 6 PM $3.03
-0.76%
$68.75 million $372,534
Jun 18, 5 PM $3.05
-0.16%
$69.28 million $376,895
Jun 18, 4 PM $3.06
-0.79%
$69.39 million $389,857
Jun 18, 3 PM $3.08
-2.57%
$69.94 million $444,606
Jun 18, 2 PM $3.16
+0.46%
$71.78 million $471,641
Jun 18, 1 PM $3.15
+2.52%
$71.45 million $466,672
Jun 18, 12 PM $3.07
+2.97%
$69.69 million $451,795
Jun 18, 11 AM $2.98
-0.13%
$67.68 million $450,968
Jun 18, 10 AM $2.99
+0.40%
$67.77 million $451,160
Jun 18, 9 AM $2.98
+0.39%
$67.5 million $448,771
Jun 18, 8 AM $2.96
-0.39%
$67.24 million $444,400
Jun 18, 7 AM $2.98
-2.24%
$67.5 million $445,593
Jun 18, 6 AM $3.04
+3.01%
$69.05 million $448,913
Jun 18, 5 AM $2.95
-0.37%
$67.03 million $452,404
Jun 18, 4 AM $2.97
+0.15%
$67.28 million $455,858
Jun 18, 3 AM $2.96
-0.93%
$67.04 million $452,967
Jun 18, 2 AM $2.98
+0.38%
$67.67 million $451,475
Jun 18, 1 AM $2.97
+0.24%
$67.42 million $454,254
Jun 18, 12 AM $2.96
+0.35%
$67.25 million $457,267
Jun 17, 11 PM $2.95
-0.13%
$67.02 million $455,149
Jun 17, 10 PM $2.96
-0.53%
$67.1 million $455,660
Jun 17, 9 PM $2.97
+0.16%
$67.47 million $452,657