MetaDAO Historical Data

META Page 48
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 2.47
-0.15%
$ 51.46 million $ 851,697
Apr 11, 1 PM $ 2.47
+0.44%
$ 51.54 million $ 853,621
Apr 11, 12 PM $ 2.46
-0.03%
$ 51.31 million $ 850,308
Apr 11, 11 AM $ 2.46
+0.48%
$ 51.31 million $ 843,654
Apr 11, 10 AM $ 2.45
-0.64%
$ 51.07 million $ 853,081
Apr 11, 9 AM $ 2.47
-0.26%
$ 51.4 million $ 865,604
Apr 11, 8 AM $ 2.47
-0.09%
$ 51.53 million $ 884,098
Apr 11, 7 AM $ 2.48
+0.05%
$ 51.58 million $ 885,046
Apr 11, 6 AM $ 2.47
+0.29%
$ 51.55 million $ 903,033
Apr 11, 5 AM $ 2.47
-1.65%
$ 51.4 million $ 900,327
Apr 11, 4 AM $ 2.51
+0.26%
$ 52.26 million $ 893,987
Apr 11, 3 AM $ 2.5
-0.23%
$ 52.13 million $ 892,869
Apr 11, 2 AM $ 2.51
+0.24%
$ 52.25 million $ 886,486
Apr 11, 1 AM $ 2.5
-0.34%
$ 52.12 million $ 885,051
Apr 11, 12 AM $ 2.51
+1.35%
$ 52.3 million $ 893,698
Apr 10, 11 PM $ 2.48
-2.06%
$ 51.6 million $ 897,185
Apr 10, 10 PM $ 2.53
-0.24%
$ 52.69 million $ 900,268
Apr 10, 9 PM $ 2.54
-0.03%
$ 52.82 million $ 904,108
Apr 10, 8 PM $ 2.54
+0.18%
$ 52.84 million $ 914,051
Apr 10, 7 PM $ 2.53
+0.22%
$ 52.74 million $ 928,567
Apr 10, 6 PM $ 2.53
-0.50%
$ 52.68 million $ 924,309
Apr 10, 5 PM $ 2.56
+0.00%
$ 53.27 million $ 915,234
Apr 10, 4 PM $ 2.55
-0.10%
$ 53.13 million $ 916,511
Apr 10, 3 PM $ 2.55
+0.45%
$ 53.05 million $ 922,186
Apr 10, 2 PM $ 2.53
+0.80%
$ 52.82 million $ 923,227
Apr 10, 1 PM $ 2.51
-0.27%
$ 52.4 million $ 935,463
Apr 10, 12 PM $ 2.52
+0.60%
$ 52.54 million $ 938,602
Apr 10, 11 AM $ 2.51
+0.70%
$ 52.22 million $ 954,645
Apr 10, 10 AM $ 2.49
-6.49%
$ 51.86 million $ 21,696
Apr 10, 9 AM $ 2.66
+0.43%
$ 55.46 million $ 952,362
Apr 10, 8 AM $ 2.65
-0.68%
$ 55.22 million $ 954,024
Apr 10, 7 AM $ 2.67
+0.41%
$ 55.6 million $ 952,760
Apr 10, 6 AM $ 2.66
-0.46%
$ 55.37 million $ 945,240
Apr 10, 5 AM $ 2.67
+0.20%
$ 55.62 million $ 934,001
Apr 10, 4 AM $ 2.66
-0.63%
$ 55.51 million $ 928,992
Apr 10, 3 AM $ 2.68
-0.19%
$ 55.87 million $ 916,537
Apr 10, 2 AM $ 2.69
-1.15%
$ 55.97 million $ 921,483
Apr 10, 1 AM $ 2.72
+0.04%
$ 56.62 million $ 927,263
Apr 10, 12 AM $ 2.72
+1.17%
$ 56.59 million $ 914,829
Apr 9, 11 PM $ 2.68
-0.28%
$ 55.94 million $ 917,547
Apr 9, 10 PM $ 2.69
-0.20%
$ 56.1 million $ 911,595
Apr 9, 9 PM $ 2.7
+0.79%
$ 56.21 million $ 901,681
Apr 9, 8 PM $ 2.68
+0.11%
$ 55.77 million $ 898,341
Apr 9, 7 PM $ 2.67
-0.30%
$ 55.71 million $ 896,597
Apr 9, 6 PM $ 2.68
-0.04%
$ 55.87 million $ 897,711
Apr 9, 5 PM $ 2.69
+1.10%
$ 55.96 million $ 905,534
Apr 9, 4 PM $ 2.66
+0.80%
$ 55.41 million $ 903,101
Apr 9, 3 PM $ 2.63
+0.13%
$ 54.84 million $ 905,729
Apr 9, 2 PM $ 2.62
-0.31%
$ 54.62 million $ 906,013
Apr 9, 1 PM $ 2.63
-0.18%
$ 54.79 million $ 902,393