MetaDAO Historical Data

META Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 PM $ 6.24
-1.79%
$ 129.99 million $ 1.98 million
Jan 12, 7 PM $ 6.35
-2.54%
$ 132.35 million $ 1.98 million
Jan 12, 6 PM $ 6.52
+0.96%
$ 135.79 million $ 2 million
Jan 12, 5 PM $ 6.43
-3.01%
$ 134.02 million $ 2.03 million
Jan 12, 4 PM $ 6.62
+6.87%
$ 137.92 million $ 2.04 million
Jan 12, 3 PM $ 6.19
+4.20%
$ 129.06 million $ 2.03 million
Jan 12, 2 PM $ 5.95
-7.80%
$ 123.91 million $ 1.74 million
Jan 12, 1 PM $ 6.45
-0.10%
$ 134.38 million $ 1.6 million
Jan 12, 12 PM $ 6.44
-1.01%
$ 134.24 million $ 1.6 million
Jan 12, 11 AM $ 6.51
-1.27%
$ 135.66 million $ 1.6 million
Jan 12, 10 AM $ 6.59
-1.33%
$ 137.35 million $ 1.61 million
Jan 12, 9 AM $ 6.68
+0.95%
$ 139.2 million $ 1.6 million
Jan 12, 8 AM $ 6.64
-1.19%
$ 138.49 million $ 1.61 million
Jan 12, 7 AM $ 6.79
-0.42%
$ 141.4 million $ 1.62 million
Jan 12, 6 AM $ 6.82
-2.94%
$ 142 million $ 1.62 million
Jan 12, 5 AM $ 6.95
-0.38%
$ 144.75 million $ 1.61 million
Jan 12, 4 AM $ 7
+0.04%
$ 145.82 million $ 1.62 million
Jan 12, 3 AM $ 6.96
+4.43%
$ 145.06 million $ 1.61 million
Jan 12, 2 AM $ 6.67
-0.10%
$ 138.91 million $ 1.61 million
Jan 12, 1 AM $ 6.67
+1.27%
$ 139.05 million $ 1.61 million
Jan 12, 12 AM $ 6.61
+0.04%
$ 137.72 million $ 1.62 million
Jan 11, 11 PM $ 6.61
-2.27%
$ 137.67 million $ 1.62 million
Jan 11, 10 PM $ 6.76
+3.47%
$ 140.86 million $ 1.62 million
Jan 11, 9 PM $ 6.52
-0.37%
$ 135.79 million $ 1.62 million
Jan 11, 8 PM $ 6.54
-1.39%
$ 136.3 million $ 1.62 million
Jan 11, 7 PM $ 6.66
+3.75%
$ 138.77 million $ 1.62 million
Jan 11, 6 PM $ 6.42
-1.48%
$ 133.72 million $ 1.61 million
Jan 11, 5 PM $ 6.54
-4.46%
$ 136.18 million $ 1.59 million
Jan 11, 4 PM $ 6.86
-2.36%
$ 142.88 million $ 1.59 million
Jan 11, 3 PM $ 7.02
+0.92%
$ 146.33 million $ 1.59 million
Jan 11, 2 PM $ 6.96
+0.06%
$ 145 million $ 1.6 million
Jan 11, 1 PM $ 6.96
-1.93%
$ 144.92 million $ 1.6 million
Jan 11, 12 PM $ 7.09
-0.38%
$ 147.77 million $ 1.6 million
Jan 11, 11 AM $ 7.1
+1.03%
$ 148.03 million $ 1.61 million
Jan 11, 10 AM $ 7.03
+1.27%
$ 146.52 million $ 1.61 million
Jan 11, 9 AM $ 6.94
-2.37%
$ 144.68 million $ 1.62 million
Jan 11, 8 AM $ 7.11
+0.03%
$ 148.19 million $ 1.63 million
Jan 11, 7 AM $ 7.11
+1.11%
$ 148.14 million $ 1.64 million
Jan 11, 6 AM $ 7.03
+0.37%
$ 146.52 million $ 1.64 million
Jan 11, 5 AM $ 7.01
-0.78%
$ 145.98 million $ 1.63 million
Jan 11, 4 AM $ 7.07
-0.93%
$ 147.21 million $ 1.63 million
Jan 11, 3 AM $ 7.13
-0.41%
$ 148.54 million $ 1.64 million
Jan 11, 2 AM $ 7.16
-0.40%
$ 149.15 million $ 1.65 million
Jan 11, 1 AM $ 7.19
+0.22%
$ 149.74 million $ 1.65 million
Jan 11, 12 AM $ 7.17
-0.11%
$ 149.41 million $ 1.65 million
Jan 10, 11 PM $ 7.18
-2.16%
$ 149.58 million $ 1.66 million
Jan 10, 10 PM $ 7.34
+0.14%
$ 152.88 million $ 1.66 million
Jan 10, 9 PM $ 7.33
-0.03%
$ 152.66 million $ 1.66 million
Jan 10, 8 PM $ 7.2
-0.90%
$ 150.09 million $ 1.66 million
Jan 10, 7 PM $ 7.27
+0.29%
$ 151.46 million $ 1.66 million