Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaDAO Historical Data

META Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 10 PM $3.13
+2.49%
$70.96 million $359,477
Jun 18, 9 PM $3.05
+0.18%
$69.23 million $362,954
Jun 18, 8 PM $3.05
+0.11%
$69.11 million $365,289
Jun 18, 7 PM $3.04
+0.42%
$69.04 million $371,093
Jun 18, 6 PM $3.03
-0.76%
$68.75 million $372,534
Jun 18, 5 PM $3.05
-0.16%
$69.28 million $376,895
Jun 18, 4 PM $3.06
-0.79%
$69.39 million $389,857
Jun 18, 3 PM $3.08
-2.57%
$69.94 million $444,606
Jun 18, 2 PM $3.16
+0.46%
$71.78 million $471,641
Jun 18, 1 PM $3.15
+2.52%
$71.45 million $466,672
Jun 18, 12 PM $3.07
+2.97%
$69.69 million $451,795
Jun 18, 11 AM $2.98
-0.13%
$67.68 million $450,968
Jun 18, 10 AM $2.99
+0.40%
$67.77 million $451,160
Jun 18, 9 AM $2.98
+0.39%
$67.5 million $448,771
Jun 18, 8 AM $2.96
-0.39%
$67.24 million $444,400
Jun 18, 7 AM $2.98
-2.24%
$67.5 million $445,593
Jun 18, 6 AM $3.04
+3.01%
$69.05 million $448,913
Jun 18, 5 AM $2.95
-0.37%
$67.03 million $452,404
Jun 18, 4 AM $2.97
+0.15%
$67.28 million $455,858
Jun 18, 3 AM $2.96
-0.93%
$67.04 million $452,967
Jun 18, 2 AM $2.98
+0.38%
$67.67 million $451,475
Jun 18, 1 AM $2.97
+0.24%
$67.42 million $454,254
Jun 18, 12 AM $2.96
+0.35%
$67.25 million $457,267
Jun 17, 11 PM $2.95
-0.13%
$67.02 million $455,149
Jun 17, 10 PM $2.96
-0.53%
$67.1 million $455,660
Jun 17, 9 PM $2.97
+0.16%
$67.47 million $452,657
Jun 17, 8 PM $2.97
-2.63%
$67.35 million $456,209
Jun 17, 7 PM $3.05
-0.71%
$69.17 million $455,690
Jun 17, 6 PM $3.07
-3.10%
$69.67 million $456,385
Jun 17, 5 PM $3.17
-2.08%
$71.9 million $453,173
Jun 17, 4 PM $3.24
+4.11%
$73.43 million $437,670
Jun 17, 3 PM $3.11
+11.00%
$70.53 million $376,377
Jun 17, 2 PM $2.8
-0.27%
$63.54 million $347,907
Jun 17, 1 PM $2.81
+0.88%
$63.72 million $347,041
Jun 17, 12 PM $2.78
+1.89%
$63.16 million $345,097
Jun 17, 11 AM $2.73
-1.94%
$61.99 million $345,742
Jun 17, 10 AM $2.79
-0.29%
$63.22 million $347,666
Jun 17, 9 AM $2.79
+0.99%
$63.4 million $346,361
Jun 17, 8 AM $2.77
-0.30%
$62.78 million $344,753
Jun 17, 7 AM $2.78
-0.17%
$62.97 million $339,898
Jun 17, 6 AM $2.78
+0.01%
$63.08 million $338,669
Jun 17, 5 AM $2.78
+0.11%
$63.07 million $341,829
Jun 17, 4 AM $2.78
-0.10%
$63 million $348,519
Jun 17, 3 AM $2.78
-0.25%
$63.07 million $348,377
Jun 17, 2 AM $2.79
+0.20%
$63.22 million $351,582
Jun 17, 1 AM $2.78
-3.37%
$63.1 million $350,049
Jun 17, 12 AM $2.88
+2.95%
$65.29 million $350,472
Jun 16, 11 PM $2.8
+0.04%
$63.42 million $353,927
Jun 16, 10 PM $2.79
-2.64%
$63.4 million $352,396
Jun 16, 9 PM $2.87
-3.25%
$65.12 million $350,861