MetaDAO Historical Data

META Page 49
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 2.69
+1.10%
$ 55.96 million $ 905,534
Apr 9, 4 PM $ 2.66
+0.80%
$ 55.41 million $ 903,101
Apr 9, 3 PM $ 2.63
+0.13%
$ 54.84 million $ 905,729
Apr 9, 2 PM $ 2.62
-0.31%
$ 54.62 million $ 906,013
Apr 9, 1 PM $ 2.63
-0.18%
$ 54.79 million $ 902,393
Apr 9, 12 PM $ 2.63
-0.03%
$ 54.89 million $ 900,953
Apr 9, 11 AM $ 2.64
-0.27%
$ 54.91 million $ 889,903
Apr 9, 10 AM $ 2.64
-1.26%
$ 55.05 million $ 889,424
Apr 9, 9 AM $ 2.68
+0.26%
$ 55.76 million $ 879,266
Apr 9, 8 AM $ 2.67
-0.55%
$ 55.62 million $ 865,068
Apr 9, 7 AM $ 2.68
-1.20%
$ 55.93 million $ 861,662
Apr 9, 6 AM $ 2.72
-0.78%
$ 56.61 million $ 871,657
Apr 9, 5 AM $ 2.74
+0.01%
$ 57.06 million $ 890,253
Apr 9, 4 AM $ 2.74
+0.06%
$ 57.05 million $ 904,836
Apr 9, 3 AM $ 2.74
-0.10%
$ 57.02 million $ 911,021
Apr 9, 2 AM $ 2.74
+0.28%
$ 57.07 million $ 905,446
Apr 9, 1 AM $ 2.73
-0.86%
$ 56.91 million $ 907,084
Apr 9, 12 AM $ 2.76
-0.15%
$ 57.4 million $ 913,665
Apr 8, 11 PM $ 2.76
+0.12%
$ 57.49 million $ 915,211
Apr 8, 10 PM $ 2.76
-0.28%
$ 57.42 million $ 915,526
Apr 8, 9 PM $ 2.76
+0.01%
$ 57.58 million $ 937,363
Apr 8, 8 PM $ 2.76
-0.88%
$ 57.57 million $ 941,133
Apr 8, 7 PM $ 2.79
+1.07%
$ 58.08 million $ 944,777
Apr 8, 6 PM $ 2.76
-0.22%
$ 57.47 million $ 964,467
Apr 8, 5 PM $ 2.76
-0.03%
$ 57.59 million $ 966,539
Apr 8, 4 PM $ 2.76
-0.82%
$ 57.53 million $ 972,398
Apr 8, 3 PM $ 2.78
+0.20%
$ 57.99 million $ 987,276
Apr 8, 2 PM $ 2.78
-0.53%
$ 57.9 million $ 985,661
Apr 8, 1 PM $ 2.79
+0.94%
$ 58.21 million $ 987,759
Apr 8, 12 PM $ 2.77
-0.47%
$ 57.66 million $ 992,369
Apr 8, 11 AM $ 2.78
-0.16%
$ 57.94 million $ 1 million
Apr 8, 10 AM $ 2.79
+0.01%
$ 58.03 million $ 1 million
Apr 8, 9 AM $ 2.78
+0.47%
$ 58.02 million $ 1 million
Apr 8, 8 AM $ 2.77
-0.27%
$ 57.75 million $ 1 million
Apr 8, 7 AM $ 2.78
+0.93%
$ 57.91 million $ 1.01 million
Apr 8, 6 AM $ 2.75
-0.90%
$ 57.38 million $ 993,366
Apr 8, 5 AM $ 2.78
+0.64%
$ 57.9 million $ 992,297
Apr 8, 4 AM $ 2.77
+0.85%
$ 57.61 million $ 974,939
Apr 8, 3 AM $ 2.75
-0.70%
$ 57.27 million $ 975,123
Apr 8, 2 AM $ 2.77
+0.73%
$ 57.67 million $ 979,270
Apr 8, 1 AM $ 2.75
-2.07%
$ 57.26 million $ 975,905
Apr 8, 12 AM $ 2.81
-0.55%
$ 58.47 million $ 999,736
Apr 7, 11 PM $ 2.82
-0.08%
$ 58.79 million $ 1 million
Apr 7, 10 PM $ 2.82
+8.46%
$ 58.83 million $ 1.01 million
Apr 7, 9 PM $ 2.6
+0.29%
$ 54.25 million $ 998,796
Apr 7, 8 PM $ 2.6
-0.26%
$ 54.09 million $ 992,833
Apr 7, 7 PM $ 2.6
+1.92%
$ 54.23 million $ 991,271
Apr 7, 6 PM $ 2.55
+1.56%
$ 53.2 million $ 973,902
Apr 7, 5 PM $ 2.51
-0.01%
$ 52.39 million $ 963,436
Apr 7, 4 PM $ 2.51
-1.88%
$ 52.27 million $ 967,015