Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaDAO Historical Data

META Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2026 $3.75
-7.94%
$78.18 million $886,273
Mar 6, 2026 $4.08
-4.62%
$84.92 million $975,298
Mar 5, 2026 $4.27
+4.16%
$89.03 million $1 million
Mar 4, 2026 $4.1
+4.83%
$85.48 million $1 million
Mar 3, 2026 $3.92
+4.36%
$81.69 million $1.47 million
Mar 2, 2026 $3.75
+7.52%
$78.17 million $995,436
Mar 1, 2026 $3.49
-0.59%
$72.71 million $832,819
Feb 28, 2026 $3.51
+4.39%
$73.14 million $767,076
Feb 27, 2026 $3.36
-10.78%
$70.05 million $886,501
Feb 26, 2026 $3.77
+0.24%
$78.52 million $845,729
Feb 25, 2026 $3.76
+6.04%
$78.35 million $865,423
Feb 24, 2026 $3.55
-1.73%
$73.89 million $824,779
Feb 23, 2026 $3.61
-3.16%
$75.19 million $823,880
Feb 22, 2026 $3.73
-2.29%
$77.64 million $837,148
Feb 21, 2026 $3.81
+1.54%
$79.45 million $838,746
Feb 20, 2026 $3.76
+0.87%
$78.25 million $832,814
Feb 19, 2026 $3.72
-0.54%
$77.57 million $866,242
Feb 18, 2026 $3.74
-2.64%
$77.99 million $926,351
Feb 17, 2026 $3.84
+3.31%
$80.02 million $897,550
Feb 16, 2026 $3.72
+4.08%
$77.45 million $937,655
Feb 15, 2026 $3.57
-2.75%
$74.42 million $824,986
Feb 14, 2026 $3.67
+2.74%
$76.52 million $846,251
Feb 13, 2026 $3.57
+5.24%
$74.48 million $779,266
Feb 12, 2026 $3.4
-9.15%
$70.77 million $840,457
Feb 11, 2026 $3.74
+0.05%
$77.9 million $826,976
Feb 10, 2026 $3.74
-1.56%
$77.86 million $839,015
Feb 9, 2026 $3.8
-2.43%
$79.1 million $849,224
Feb 8, 2026 $3.89
+0.02%
$81.08 million $847,365
Feb 7, 2026 $3.89
-9.95%
$81.06 million $922,444
Feb 6, 2026 $4.32
+35.61%
$90.04 million $1.12 million
Feb 5, 2026 $3.19
-20.23%
$66.4 million $1.23 million
Feb 4, 2026 $4.37
+0.46%
$91.04 million $1.13 million
Feb 3, 2026 $4.35
-1.82%
$90.61 million $1.12 million
Feb 2, 2026 $4.43
+7.57%
$92.3 million $1.39 million
Feb 1, 2026 $4.15
-15.17%
$86.37 million $1.25 million
Jan 31, 2026 $4.86
-11.45%
$101.35 million $1.38 million
Jan 30, 2026 $5.49
+1.94%
$114.48 million $1.31 million
Jan 29, 2026 $5.39
-8.44%
$112.3 million $1.34 million
Jan 28, 2026 $5.87
-4.97%
$122.33 million $1.48 million
Jan 27, 2026 $6.18
+2.69%
$128.72 million $1.39 million
Jan 26, 2026 $5.98
+1.09%
$124.66 million $1.38 million
Jan 25, 2026 $5.92
-6.02%
$123.31 million $1.5 million
Jan 24, 2026 $6.3
-3.53%
$131.22 million $1.46 million
Jan 23, 2026 $6.53
+3.20%
$136.02 million $1.5 million
Jan 22, 2026 $6.33
+9.57%
$131.81 million $1.54 million
Jan 21, 2026 $5.78
-2.39%
$120.33 million $1.44 million
Jan 20, 2026 $5.92
-2.64%
$123.28 million $1.41 million
Jan 19, 2026 $6.08
-0.27%
$126.62 million $1.4 million
Jan 18, 2026 $6.09
-4.74%
$126.83 million $1.43 million
Jan 17, 2026 $6.4
+12.14%
$133.31 million $1.48 million