MetaDAO Historical Data

META Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 AM $ 2.3
+0.12%
$ 47.97 million $ 796,835
Apr 5, 3 AM $ 2.3
+0.12%
$ 47.91 million $ 791,741
Apr 5, 2 AM $ 2.3
-0.10%
$ 47.85 million $ 797,927
Apr 5, 1 AM $ 2.3
-0.31%
$ 47.91 million $ 798,448
Apr 5, 12 AM $ 2.31
-0.10%
$ 48.06 million $ 807,482
Apr 4, 11 PM $ 2.31
+0.13%
$ 48.11 million $ 817,657
Apr 4, 10 PM $ 2.31
+0.30%
$ 48.05 million $ 820,193
Apr 4, 9 PM $ 2.3
-0.06%
$ 47.9 million $ 817,481
Apr 4, 8 PM $ 2.3
-0.35%
$ 47.93 million $ 809,942
Apr 4, 7 PM $ 2.31
+0.35%
$ 48.1 million $ 806,096
Apr 4, 6 PM $ 2.3
-0.77%
$ 47.93 million $ 809,082
Apr 4, 5 PM $ 2.32
+0.27%
$ 48.3 million $ 805,775
Apr 4, 4 PM $ 2.31
+0.06%
$ 48.17 million $ 809,206
Apr 4, 3 PM $ 2.31
+0.39%
$ 48.14 million $ 807,998
Apr 4, 2 PM $ 2.3
+0.14%
$ 47.95 million $ 820,170
Apr 4, 1 PM $ 2.3
+0.06%
$ 47.88 million $ 839,932
Apr 4, 12 PM $ 2.3
+0.26%
$ 47.9 million $ 852,172
Apr 4, 11 AM $ 2.3
+0.09%
$ 47.92 million $ 858,558
Apr 4, 10 AM $ 2.3
+1.20%
$ 47.99 million $ 875,677
Apr 4, 9 AM $ 2.28
-1.44%
$ 47.41 million $ 889,281
Apr 4, 8 AM $ 2.31
+0.38%
$ 48.11 million $ 914,660
Apr 4, 7 AM $ 2.3
+0.57%
$ 47.93 million $ 922,607
Apr 4, 6 AM $ 2.29
+0.59%
$ 47.65 million $ 926,381
Apr 4, 5 AM $ 2.27
-0.97%
$ 47.37 million $ 938,238
Apr 4, 4 AM $ 2.3
+2.08%
$ 47.83 million $ 977,445
Apr 4, 3 AM $ 2.25
+0.24%
$ 46.86 million $ 998,216
Apr 4, 2 AM $ 2.24
+0.19%
$ 46.75 million $ 1.01 million
Apr 4, 1 AM $ 2.24
-1.65%
$ 46.66 million $ 1.02 million
Apr 4, 12 AM $ 2.39
-0.35%
$ 49.81 million $ 415,663
Apr 3, 11 PM $ 2.4
+0.17%
$ 49.98 million $ 1.02 million
Apr 3, 10 PM $ 2.39
+0.20%
$ 49.89 million $ 1.03 million
Apr 3, 9 PM $ 2.39
-0.27%
$ 49.79 million $ 1.03 million
Apr 3, 8 PM $ 2.4
+0.51%
$ 49.93 million $ 1.05 million
Apr 3, 7 PM $ 2.38
+0.05%
$ 49.67 million $ 1.05 million
Apr 3, 6 PM $ 2.38
+0.38%
$ 49.65 million $ 1.06 million
Apr 3, 5 PM $ 2.37
+0.41%
$ 49.46 million $ 1.06 million
Apr 3, 4 PM $ 2.36
-0.70%
$ 49.26 million $ 1.07 million
Apr 3, 3 PM $ 2.27
+0.33%
$ 47.38 million $ 1.07 million
Apr 3, 2 PM $ 2.27
+3.28%
$ 47.22 million $ 1.06 million
Apr 3, 1 PM $ 2.19
+0.26%
$ 45.72 million $ 1.07 million
Apr 3, 12 PM $ 2.19
+4.40%
$ 45.62 million $ 1.06 million
Apr 3, 11 AM $ 2.1
-3.18%
$ 43.69 million $ 1.06 million
Apr 3, 10 AM $ 2.17
-1.07%
$ 45.12 million $ 1.06 million
Apr 3, 9 AM $ 2.19
+0.06%
$ 45.59 million $ 1.05 million
Apr 3, 8 AM $ 2.2
-0.09%
$ 45.78 million $ 1.03 million
Apr 3, 7 AM $ 2.2
-0.75%
$ 45.82 million $ 1.03 million
Apr 3, 6 AM $ 2.22
-1.22%
$ 46.17 million $ 1.03 million
Apr 3, 5 AM $ 2.24
+0.28%
$ 46.74 million $ 1.02 million
Apr 3, 4 AM $ 2.24
-0.66%
$ 46.61 million $ 1.01 million
Apr 3, 3 AM $ 2.25
+0.02%
$ 46.92 million $ 978,419