MetaDAO Historical Data

META Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $ 3.23
-0.95%
$ 73.37 million $ 1.08 million
May 22, 12 PM $ 3.27
-0.87%
$ 74.07 million $ 1.1 million
May 22, 11 AM $ 3.29
-1.11%
$ 74.72 million $ 1.1 million
May 22, 10 AM $ 3.33
+0.89%
$ 75.56 million $ 1.1 million
May 22, 9 AM $ 3.3
-0.55%
$ 74.9 million $ 1.12 million
May 22, 8 AM $ 3.32
-0.49%
$ 75.31 million $ 1.13 million
May 22, 7 AM $ 3.34
+1.01%
$ 75.69 million $ 1.17 million
May 22, 6 AM $ 3.3
-1.51%
$ 74.93 million $ 1.17 million
May 22, 5 AM $ 3.35
+1.15%
$ 76.08 million $ 1.18 million
May 22, 4 AM $ 3.32
+0.82%
$ 75.21 million $ 1.19 million
May 22, 3 AM $ 3.29
+1.22%
$ 74.59 million $ 1.2 million
May 22, 2 AM $ 3.25
+0.90%
$ 73.69 million $ 1.19 million
May 22, 1 AM $ 3.22
-1.36%
$ 73.05 million $ 1.17 million
May 22, 12 AM $ 3.26
-4.30%
$ 74.06 million $ 1.16 million
May 21, 11 PM $ 3.41
-0.88%
$ 77.38 million $ 1.15 million
May 21, 10 PM $ 3.44
+0.66%
$ 78.07 million $ 1.12 million
May 21, 9 PM $ 3.42
-0.79%
$ 77.56 million $ 1.11 million
May 21, 8 PM $ 3.45
+1.74%
$ 78.18 million $ 1.1 million
May 21, 7 PM $ 3.39
-0.53%
$ 76.84 million $ 1.07 million
May 21, 6 PM $ 3.41
-1.22%
$ 77.26 million $ 1.05 million
May 21, 5 PM $ 3.45
-0.03%
$ 78.16 million $ 1.04 million
May 21, 4 PM $ 3.45
-0.24%
$ 78.19 million $ 1.03 million
May 21, 3 PM $ 3.45
+0.14%
$ 78.23 million $ 1.03 million
May 21, 2 PM $ 3.44
+1.92%
$ 78.12 million $ 1.03 million
May 21, 1 PM $ 3.38
-1.00%
$ 76.65 million $ 1.01 million
May 21, 12 PM $ 3.41
+1.12%
$ 77.42 million $ 981,398
May 21, 11 AM $ 3.37
+1.43%
$ 76.56 million $ 996,056
May 21, 10 AM $ 3.33
+0.01%
$ 75.48 million $ 995,724
May 21, 9 AM $ 3.33
+0.16%
$ 75.47 million $ 989,736
May 21, 8 AM $ 3.32
-2.29%
$ 75.35 million $ 986,070
May 21, 7 AM $ 3.4
+1.96%
$ 77.12 million $ 968,707
May 21, 6 AM $ 3.33
+0.36%
$ 75.64 million $ 962,177
May 21, 5 AM $ 3.32
+0.11%
$ 75.37 million $ 952,634
May 21, 4 AM $ 3.32
+1.56%
$ 75.28 million $ 1.07 million
May 21, 3 AM $ 3.27
-1.65%
$ 74.12 million $ 1.61 million
May 21, 2 AM $ 3.32
+1.10%
$ 75.37 million $ 2.03 million
May 21, 1 AM $ 3.29
+0.83%
$ 74.55 million $ 2.25 million
May 21, 12 AM $ 3.26
+0.06%
$ 73.93 million $ 2.46 million
May 20, 11 PM $ 3.26
+1.43%
$ 73.89 million $ 2.71 million
May 20, 10 PM $ 3.21
-0.14%
$ 72.85 million $ 2.96 million
May 20, 9 PM $ 3.22
+2.08%
$ 72.95 million $ 3.15 million
May 20, 8 PM $ 3.15
-1.20%
$ 71.46 million $ 3.58 million
May 20, 7 PM $ 3.19
-0.20%
$ 72.33 million $ 3.72 million
May 20, 6 PM $ 3.19
+4.24%
$ 72.47 million $ 3.94 million
May 20, 5 PM $ 3.07
-0.51%
$ 69.56 million $ 4.1 million
May 20, 4 PM $ 3.08
+1.00%
$ 69.93 million $ 4.31 million
May 20, 3 PM $ 3.05
+1.47%
$ 69.24 million $ 4.45 million
May 20, 2 PM $ 3.01
-9.15%
$ 68.26 million $ 4.5 million
May 20, 1 PM $ 3.31
+1.51%
$ 75.14 million $ 4.62 million
May 20, 12 PM $ 3.26
-3.64%
$ 74.02 million $ 4.8 million