Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaDAO Historical Data

META Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 1 AM $4.71
-0.37%
$106.91 million $621,348
Sep 15, 12 AM $4.73
+0.90%
$107.3 million $597,464
Sep 14, 11 PM $4.69
-0.01%
$106.34 million $632,757
Sep 14, 10 PM $4.69
-0.95%
$106.35 million $630,543
Sep 14, 9 PM $4.73
-1.08%
$107.38 million $623,945
Sep 14, 8 PM $4.78
+0.94%
$108.54 million $609,458
Sep 14, 7 PM $4.74
-1.40%
$107.54 million $606,887
Sep 14, 6 PM $4.81
-0.07%
$109.07 million $579,199
Sep 14, 5 PM $4.81
-0.31%
$109.14 million $577,510
Sep 14, 4 PM $4.83
-0.71%
$109.47 million $582,590
Sep 14, 3 PM $4.86
+0.42%
$110.26 million $581,798
Sep 14, 2 PM $4.84
-0.12%
$109.79 million $615,919
Sep 14, 1 PM $4.85
+0.24%
$109.91 million $620,729
Sep 14, 12 PM $4.83
-0.31%
$109.65 million $603,993
Sep 14, 11 AM $4.85
+0.48%
$109.99 million $603,498
Sep 14, 10 AM $4.83
-0.15%
$109.47 million $604,614
Sep 14, 9 AM $4.83
+0.15%
$109.64 million $602,822
Sep 14, 8 AM $4.83
-0.41%
$109.47 million $584,453
Sep 14, 7 AM $4.85
+0.25%
$109.92 million $596,987
Sep 14, 6 AM $4.83
+0.17%
$109.64 million $599,584
Sep 14, 5 AM $4.83
-0.27%
$109.46 million $596,682
Sep 14, 4 AM $4.84
-0.38%
$109.76 million $615,212
Sep 14, 3 AM $4.86
+0.06%
$110.18 million $634,084
Sep 14, 2 AM $4.85
+0.00%
$110.12 million $650,791
Sep 14, 1 AM $4.85
-0.41%
$110.12 million $656,679
Sep 14, 12 AM $4.87
-0.60%
$110.57 million $676,350
Sep 13, 11 PM $4.9
+0.76%
$111.23 million $633,336
Sep 13, 10 PM $4.87
+0.14%
$110.4 million $639,517
Sep 13, 9 PM $4.86
-0.48%
$110.25 million $641,159
Sep 13, 8 PM $4.88
+0.02%
$110.77 million $642,189
Sep 13, 7 PM $4.88
+0.57%
$110.75 million $634,890
Sep 13, 6 PM $4.85
-0.41%
$110.12 million $633,904
Sep 13, 5 PM $4.87
+0.63%
$110.57 million $643,067
Sep 13, 4 PM $4.84
-0.05%
$109.88 million $647,369
Sep 13, 3 PM $4.85
-0.52%
$109.93 million $642,003
Sep 13, 2 PM $4.87
-0.52%
$110.5 million $658,854
Sep 13, 1 PM $4.9
+0.08%
$111.08 million $646,471
Sep 13, 12 PM $4.89
+0.48%
$111 million $644,990
Sep 13, 11 AM $4.87
-0.49%
$110.47 million $645,475
Sep 13, 10 AM $4.89
+0.02%
$111.02 million $638,152
Sep 13, 9 AM $4.91
+0.24%
$111.32 million $630,756
Sep 13, 8 AM $4.9
-0.56%
$111.05 million $642,097
Sep 13, 7 AM $4.92
-0.21%
$111.67 million $631,149
Sep 13, 6 AM $4.93
+0.14%
$111.91 million $621,649
Sep 13, 5 AM $4.93
-0.03%
$111.76 million $622,925
Sep 13, 4 AM $4.93
-0.51%
$111.8 million $610,079
Sep 13, 3 AM $4.95
-0.15%
$112.37 million $559,796
Sep 13, 2 AM $4.96
+0.08%
$112.54 million $554,565
Sep 13, 1 AM $4.96
+0.16%
$112.45 million $563,806
Sep 13, 12 AM $4.95
-0.26%
$112.28 million $539,770