MetaDAO Historical Data

META Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 PM $ 7.53
+1.61%
$ 156.88 million $ 1.85 million
Jan 8, 6 PM $ 7.41
-0.53%
$ 154.4 million $ 1.9 million
Jan 8, 5 PM $ 7.45
+1.11%
$ 155.19 million $ 1.91 million
Jan 8, 4 PM $ 7.39
+0.08%
$ 154.04 million $ 1.91 million
Jan 8, 3 PM $ 7.43
+6.09%
$ 154.81 million $ 1.91 million
Jan 8, 2 PM $ 7
+0.35%
$ 145.85 million $ 1.92 million
Jan 8, 1 PM $ 6.95
-1.40%
$ 144.83 million $ 1.93 million
Jan 8, 12 PM $ 7.05
+7.35%
$ 146.88 million $ 1.94 million
Jan 8, 11 AM $ 6.57
-1.57%
$ 136.84 million $ 1.92 million
Jan 8, 10 AM $ 6.68
-1.96%
$ 139.25 million $ 1.92 million
Jan 8, 9 AM $ 6.84
+0.22%
$ 142.51 million $ 1.92 million
Jan 8, 8 AM $ 6.81
-0.26%
$ 141.84 million $ 1.93 million
Jan 8, 7 AM $ 6.81
-0.84%
$ 141.85 million $ 1.94 million
Jan 8, 6 AM $ 6.85
-2.12%
$ 142.73 million $ 1.94 million
Jan 8, 5 AM $ 7.01
-4.49%
$ 146.05 million $ 1.94 million
Jan 8, 4 AM $ 7.34
+2.12%
$ 153.01 million $ 1.94 million
Jan 8, 3 AM $ 7.19
+1.00%
$ 150.67 million $ 1.95 million
Jan 8, 2 AM $ 7.12
+1.34%
$ 147.65 million $ 1.96 million
Jan 8, 1 AM $ 7.02
-2.63%
$ 146.37 million $ 1.96 million
Jan 8, 12 AM $ 7.21
-1.93%
$ 150.32 million $ 1.98 million
Jan 7, 11 PM $ 7.7
-0.51%
$ 160.44 million $ 163,708
Jan 7, 10 PM $ 7.74
-0.01%
$ 161.26 million $ 1.95 million
Jan 7, 9 PM $ 7.74
+1.26%
$ 161.28 million $ 1.95 million
Jan 7, 8 PM $ 7.64
+2.20%
$ 159.26 million $ 1.95 million
Jan 7, 7 PM $ 7.49
-7.86%
$ 155.96 million $ 1.92 million
Jan 7, 6 PM $ 8.12
+0.09%
$ 169.28 million $ 1.89 million
Jan 7, 5 PM $ 8.12
-0.23%
$ 169.12 million $ 1.98 million
Jan 7, 4 PM $ 8.13
+1.19%
$ 169.5 million $ 2.02 million
Jan 7, 3 PM $ 8.04
-4.13%
$ 167.5 million $ 2.03 million
Jan 7, 2 PM $ 8.38
+0.21%
$ 174.69 million $ 2.01 million
Jan 7, 1 PM $ 8.37
-0.87%
$ 174.32 million $ 2.02 million
Jan 7, 12 PM $ 8.44
+0.28%
$ 175.84 million $ 2.01 million
Jan 7, 11 AM $ 8.42
-0.05%
$ 175.35 million $ 2.02 million
Jan 7, 10 AM $ 8.42
+0.11%
$ 175.45 million $ 2.03 million
Jan 7, 9 AM $ 8.4
-1.03%
$ 175.01 million $ 2.05 million
Jan 7, 8 AM $ 8.49
+0.17%
$ 176.83 million $ 2.05 million
Jan 7, 7 AM $ 8.47
+0.36%
$ 176.53 million $ 2.05 million
Jan 7, 6 AM $ 8.44
-0.53%
$ 175.87 million $ 2.06 million
Jan 7, 5 AM $ 8.48
+0.02%
$ 176.69 million $ 2.07 million
Jan 7, 4 AM $ 8.48
+1.96%
$ 175.77 million $ 2.09 million
Jan 7, 3 AM $ 8.31
+1.14%
$ 173.24 million $ 2.11 million
Jan 7, 2 AM $ 8.22
+1.22%
$ 171.19 million $ 2.11 million
Jan 7, 1 AM $ 8.12
-0.19%
$ 169.09 million $ 2.11 million
Jan 7, 12 AM $ 8.13
+0.16%
$ 169.41 million $ 2.09 million
Jan 6, 11 PM $ 8.12
-0.76%
$ 169.18 million $ 2.09 million
Jan 6, 10 PM $ 8.18
-1.35%
$ 170.48 million $ 2.1 million
Jan 6, 9 PM $ 8.24
+0.31%
$ 171.63 million $ 2.22 million
Jan 6, 8 PM $ 8.18
+2.26%
$ 170.5 million $ 2.44 million
Jan 6, 7 PM $ 8.03
+0.95%
$ 167.37 million $ 2.47 million
Jan 6, 6 PM $ 7.94
-1.24%
$ 165.48 million $ 2.57 million