Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaDAO Historical Data

META Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 9 PM $2.87
-3.25%
$65.12 million $350,861
Jun 16, 8 PM $2.97
-0.89%
$67.31 million $341,536
Jun 16, 7 PM $2.99
+2.19%
$67.91 million $337,056
Jun 16, 6 PM $2.93
+0.87%
$66.46 million $335,173
Jun 16, 5 PM $2.9
-0.46%
$65.88 million $348,935
Jun 16, 4 PM $2.92
-0.18%
$66.19 million $351,973
Jun 16, 3 PM $2.92
+0.13%
$66.3 million $353,734
Jun 16, 2 PM $2.92
-0.36%
$66.22 million $361,539
Jun 16, 1 PM $2.93
-0.28%
$66.46 million $362,144
Jun 16, 12 PM $2.94
+0.53%
$66.64 million $360,510
Jun 16, 11 AM $2.92
-0.02%
$66.29 million $358,881
Jun 16, 10 AM $2.92
+0.12%
$66.3 million $358,276
Jun 16, 9 AM $2.92
-0.29%
$66.22 million $356,264
Jun 16, 8 AM $2.93
-0.28%
$66.42 million $365,147
Jun 16, 7 AM $2.94
-0.94%
$66.6 million $372,270
Jun 16, 6 AM $2.96
-0.56%
$67.24 million $374,912
Jun 16, 5 AM $2.98
+5.45%
$67.62 million $373,971
Jun 16, 4 AM $2.83
-0.75%
$64.12 million $362,229
Jun 16, 3 AM $2.85
+0.30%
$64.61 million $365,694
Jun 16, 2 AM $2.84
-0.68%
$64.41 million $362,211
Jun 16, 1 AM $2.86
+0.47%
$64.85 million $365,800
Jun 16, 12 AM $2.85
-0.13%
$64.55 million $369,539
Jun 15, 11 PM $2.85
+0.17%
$64.63 million $369,627
Jun 15, 10 PM $2.84
-0.27%
$64.53 million $370,076
Jun 15, 9 PM $2.85
-0.36%
$64.7 million $373,727
Jun 15, 8 PM $2.86
+0.07%
$64.93 million $372,224
Jun 15, 7 PM $2.86
-0.17%
$64.89 million $368,115
Jun 15, 6 PM $2.87
-0.37%
$65 million $369,439
Jun 15, 5 PM $2.88
+0.97%
$65.24 million $355,829
Jun 15, 4 PM $2.85
-0.73%
$64.61 million $357,007
Jun 15, 3 PM $2.87
+0.45%
$65.09 million $357,600
Jun 15, 2 PM $2.86
-0.59%
$64.8 million $352,759
Jun 15, 1 PM $2.87
+1.36%
$65.18 million $350,159
Jun 15, 12 PM $2.83
-0.29%
$64.31 million $353,529
Jun 15, 11 AM $2.84
+4.74%
$64.5 million $355,481
Jun 15, 10 AM $2.71
-4.01%
$61.58 million $359,486
Jun 15, 9 AM $2.83
+2.26%
$64.15 million $360,709
Jun 15, 8 AM $2.77
+2.09%
$62.73 million $358,952
Jun 15, 7 AM $2.71
+0.21%
$61.45 million $352,867
Jun 15, 6 AM $2.7
+0.21%
$61.35 million $351,994
Jun 15, 5 AM $2.7
+0.46%
$61.25 million $351,008
Jun 15, 4 AM $2.69
-0.60%
$60.97 million $347,723
Jun 15, 3 AM $2.7
-0.28%
$61.34 million $346,667
Jun 15, 2 AM $2.7
-0.03%
$61.35 million $346,639
Jun 15, 1 AM $2.71
+1.04%
$61.44 million $347,595
Jun 15, 12 AM $2.68
+0.99%
$60.81 million $348,359
Jun 14, 11 PM $2.65
-1.42%
$60.01 million $345,098
Jun 14, 10 PM $2.68
+0.02%
$60.87 million $342,365
Jun 14, 9 PM $2.68
-2.00%
$60.86 million $338,640
Jun 14, 8 PM $2.74
+2.23%
$62.14 million $345,588