MetaDAO Historical Data

META Page 50
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 PM $ 2.6
+0.29%
$ 54.25 million $ 998,796
Apr 7, 8 PM $ 2.6
-0.26%
$ 54.09 million $ 992,833
Apr 7, 7 PM $ 2.6
+1.92%
$ 54.23 million $ 991,271
Apr 7, 6 PM $ 2.55
+1.56%
$ 53.2 million $ 973,902
Apr 7, 5 PM $ 2.51
-0.01%
$ 52.39 million $ 963,436
Apr 7, 4 PM $ 2.51
-1.88%
$ 52.27 million $ 967,015
Apr 7, 3 PM $ 2.41
+0.82%
$ 50.21 million $ 947,594
Apr 7, 2 PM $ 2.4
-6.35%
$ 50.07 million $ 955,323
Apr 7, 1 PM $ 2.57
-1.44%
$ 53.5 million $ 942,097
Apr 7, 12 PM $ 2.61
+0.68%
$ 54.28 million $ 940,165
Apr 7, 11 AM $ 2.59
-0.30%
$ 53.92 million $ 934,098
Apr 7, 10 AM $ 2.6
+0.94%
$ 54.08 million $ 926,847
Apr 7, 9 AM $ 2.57
-0.23%
$ 53.58 million $ 929,196
Apr 7, 8 AM $ 2.58
-0.10%
$ 53.71 million $ 936,882
Apr 7, 7 AM $ 2.58
-0.18%
$ 53.76 million $ 946,414
Apr 7, 6 AM $ 2.71
-0.03%
$ 56.52 million $ 955,459
Apr 7, 5 AM $ 2.71
+0.09%
$ 56.53 million $ 956,348
Apr 7, 4 AM $ 2.71
+0.00%
$ 56.48 million $ 977,468
Apr 7, 3 AM $ 2.71
-0.16%
$ 56.48 million $ 983,147
Apr 7, 2 AM $ 2.72
-0.76%
$ 56.57 million $ 990,661
Apr 7, 1 AM $ 2.63
+0.67%
$ 54.75 million $ 766,193
Apr 7, 12 AM $ 2.61
-0.81%
$ 54.39 million $ 964,508
Apr 6, 11 PM $ 2.63
-0.06%
$ 54.83 million $ 954,081
Apr 6, 10 PM $ 2.63
-0.15%
$ 54.87 million $ 972,504
Apr 6, 9 PM $ 2.64
+0.25%
$ 54.95 million $ 983,126
Apr 6, 8 PM $ 2.63
+0.22%
$ 54.81 million $ 1.01 million
Apr 6, 7 PM $ 2.62
-0.08%
$ 54.69 million $ 1.02 million
Apr 6, 6 PM $ 2.63
+0.09%
$ 54.73 million $ 1.03 million
Apr 6, 5 PM $ 2.62
-0.80%
$ 54.68 million $ 1.03 million
Apr 6, 4 PM $ 2.65
+0.62%
$ 55.12 million $ 1.02 million
Apr 6, 3 PM $ 2.63
-0.14%
$ 54.81 million $ 1.02 million
Apr 6, 2 PM $ 2.63
-0.37%
$ 54.86 million $ 1.01 million
Apr 6, 1 PM $ 2.64
+0.12%
$ 55.06 million $ 1.01 million
Apr 6, 12 PM $ 2.64
+1.79%
$ 55.02 million $ 1.01 million
Apr 6, 11 AM $ 2.59
+5.27%
$ 54.05 million $ 1 million
Apr 6, 10 AM $ 2.46
-3.24%
$ 51.34 million $ 1.01 million
Apr 6, 9 AM $ 2.53
-10.75%
$ 52.61 million $ 1.02 million
Apr 6, 8 AM $ 2.83
+0.07%
$ 58.95 million $ 1.01 million
Apr 6, 7 AM $ 2.83
-1.24%
$ 58.91 million $ 996,597
Apr 6, 6 AM $ 2.86
-0.10%
$ 59.65 million $ 984,874
Apr 6, 5 AM $ 2.87
+3.91%
$ 59.71 million $ 976,239
Apr 6, 4 AM $ 2.76
-0.42%
$ 57.46 million $ 953,947
Apr 6, 3 AM $ 2.77
+0.55%
$ 57.7 million $ 947,080
Apr 6, 2 AM $ 2.75
+0.21%
$ 57.39 million $ 934,048
Apr 6, 1 AM $ 2.75
+0.99%
$ 57.27 million $ 925,431
Apr 6, 12 AM $ 2.69
-2.31%
$ 56.14 million $ 874,238
Apr 5, 11 PM $ 2.76
+0.68%
$ 57.47 million $ 919,869
Apr 5, 10 PM $ 2.74
+1.99%
$ 57.08 million $ 894,854
Apr 5, 9 PM $ 2.69
+5.02%
$ 55.96 million $ 885,303
Apr 5, 8 PM $ 2.5
+0.41%
$ 52.12 million $ 843,369