MetaDAO Historical Data

META Page 51
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 2.86
-0.10%
$ 59.65 million $ 984,874
Apr 6, 5 AM $ 2.87
+3.91%
$ 59.71 million $ 976,239
Apr 6, 4 AM $ 2.76
-0.42%
$ 57.46 million $ 953,947
Apr 6, 3 AM $ 2.77
+0.55%
$ 57.7 million $ 947,080
Apr 6, 2 AM $ 2.75
+0.21%
$ 57.39 million $ 934,048
Apr 6, 1 AM $ 2.75
+0.99%
$ 57.27 million $ 925,431
Apr 6, 12 AM $ 2.69
-2.31%
$ 56.14 million $ 874,238
Apr 5, 11 PM $ 2.76
+0.68%
$ 57.47 million $ 919,869
Apr 5, 10 PM $ 2.74
+1.99%
$ 57.08 million $ 894,854
Apr 5, 9 PM $ 2.69
+5.02%
$ 55.96 million $ 885,303
Apr 5, 8 PM $ 2.5
+0.41%
$ 52.12 million $ 843,369
Apr 5, 7 PM $ 2.49
+6.36%
$ 51.91 million $ 839,147
Apr 5, 6 PM $ 2.34
+0.43%
$ 48.81 million $ 812,204
Apr 5, 5 PM $ 2.33
+1.13%
$ 48.6 million $ 814,121
Apr 5, 4 PM $ 2.31
+1.08%
$ 48.06 million $ 811,047
Apr 5, 3 PM $ 2.28
-0.71%
$ 47.54 million $ 818,134
Apr 5, 2 PM $ 2.3
+1.09%
$ 47.88 million $ 821,550
Apr 5, 1 PM $ 2.27
-1.20%
$ 47.36 million $ 818,492
Apr 5, 12 PM $ 2.3
+0.03%
$ 47.98 million $ 814,153
Apr 5, 11 AM $ 2.31
+0.38%
$ 48.1 million $ 814,152
Apr 5, 10 AM $ 2.3
+0.30%
$ 48.01 million $ 803,539
Apr 5, 9 AM $ 2.3
-0.52%
$ 47.86 million $ 799,496
Apr 5, 8 AM $ 2.31
+0.59%
$ 48.11 million $ 791,015
Apr 5, 7 AM $ 2.3
-0.23%
$ 47.83 million $ 791,308
Apr 5, 6 AM $ 2.3
-0.17%
$ 47.94 million $ 799,738
Apr 5, 5 AM $ 2.3
+0.11%
$ 48.02 million $ 808,338
Apr 5, 4 AM $ 2.3
+0.12%
$ 47.97 million $ 796,835
Apr 5, 3 AM $ 2.3
+0.12%
$ 47.91 million $ 791,741
Apr 5, 2 AM $ 2.3
-0.10%
$ 47.85 million $ 797,927
Apr 5, 1 AM $ 2.3
-0.31%
$ 47.91 million $ 798,448
Apr 5, 12 AM $ 2.31
-0.10%
$ 48.06 million $ 807,482
Apr 4, 11 PM $ 2.31
+0.13%
$ 48.11 million $ 817,657
Apr 4, 10 PM $ 2.31
+0.30%
$ 48.05 million $ 820,193
Apr 4, 9 PM $ 2.3
-0.06%
$ 47.9 million $ 817,481
Apr 4, 8 PM $ 2.3
-0.35%
$ 47.93 million $ 809,942
Apr 4, 7 PM $ 2.31
+0.35%
$ 48.1 million $ 806,096
Apr 4, 6 PM $ 2.3
-0.77%
$ 47.93 million $ 809,082
Apr 4, 5 PM $ 2.32
+0.27%
$ 48.3 million $ 805,775
Apr 4, 4 PM $ 2.31
+0.06%
$ 48.17 million $ 809,206
Apr 4, 3 PM $ 2.31
+0.39%
$ 48.14 million $ 807,998
Apr 4, 2 PM $ 2.3
+0.14%
$ 47.95 million $ 820,170
Apr 4, 1 PM $ 2.3
+0.06%
$ 47.88 million $ 839,932
Apr 4, 12 PM $ 2.3
+0.26%
$ 47.9 million $ 852,172
Apr 4, 11 AM $ 2.3
+0.09%
$ 47.92 million $ 858,558
Apr 4, 10 AM $ 2.3
+1.20%
$ 47.99 million $ 875,677
Apr 4, 9 AM $ 2.28
-1.44%
$ 47.41 million $ 889,281
Apr 4, 8 AM $ 2.31
+0.38%
$ 48.11 million $ 914,660
Apr 4, 7 AM $ 2.3
+0.57%
$ 47.93 million $ 922,607
Apr 4, 6 AM $ 2.29
+0.59%
$ 47.65 million $ 926,381
Apr 4, 5 AM $ 2.27
-0.97%
$ 47.37 million $ 938,238