Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaDAO Historical Data

META Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 8 PM $2.74
+2.23%
$62.14 million $345,588
Jun 14, 7 PM $2.68
+0.08%
$60.77 million $348,995
Jun 14, 6 PM $2.68
-0.36%
$60.72 million $352,150
Jun 14, 5 PM $2.69
+0.39%
$60.94 million $351,406
Jun 14, 4 PM $2.68
-0.31%
$60.86 million $349,399
Jun 14, 3 PM $2.69
-0.02%
$60.93 million $348,059
Jun 14, 2 PM $2.69
-0.36%
$60.94 million $345,612
Jun 14, 1 PM $2.7
-0.55%
$61.16 million $344,857
Jun 14, 12 PM $2.71
+0.71%
$61.5 million $338,001
Jun 14, 11 AM $2.69
-0.16%
$61.06 million $334,263
Jun 14, 10 AM $2.7
-0.26%
$61.19 million $328,531
Jun 14, 9 AM $2.7
+0.10%
$61.35 million $328,591
Jun 14, 8 AM $2.7
-0.17%
$61.29 million $328,393
Jun 14, 7 AM $2.71
+0.21%
$61.4 million $332,666
Jun 14, 6 AM $2.7
-0.08%
$61.27 million $330,298
Jun 14, 5 AM $2.7
-0.71%
$61.32 million $330,964
Jun 14, 4 AM $2.72
-0.03%
$61.76 million $329,695
Jun 14, 3 AM $2.72
+0.34%
$61.78 million $323,544
Jun 14, 2 AM $2.71
+0.00%
$61.57 million $321,486
Jun 14, 1 AM $2.71
-0.40%
$61.57 million $318,622
Jun 14, 12 AM $2.72
-1.37%
$61.81 million $315,255
Jun 13, 11 PM $2.77
+1.55%
$62.89 million $314,139
Jun 13, 10 PM $2.74
+0.41%
$62.15 million $313,138
Jun 13, 9 PM $2.72
+0.16%
$61.77 million $316,559
Jun 13, 8 PM $2.72
+0.05%
$61.69 million $308,322
Jun 13, 7 PM $2.72
-0.66%
$61.66 million $307,482
Jun 13, 6 PM $2.74
+1.47%
$62.07 million $303,367
Jun 13, 5 PM $2.7
-0.28%
$61.17 million $304,082
Jun 13, 4 PM $2.7
+0.12%
$61.34 million $302,592
Jun 13, 3 PM $2.7
-0.04%
$61.26 million $303,396
Jun 13, 2 PM $2.7
+0.36%
$61.29 million $307,641
Jun 13, 1 PM $2.69
-0.16%
$61.07 million $314,050
Jun 13, 12 PM $2.7
+0.35%
$61.17 million $320,793
Jun 13, 11 AM $2.69
-0.02%
$60.95 million $327,873
Jun 13, 10 AM $2.69
+0.11%
$60.96 million $331,921
Jun 13, 9 AM $2.68
-0.34%
$60.89 million $329,185
Jun 13, 8 AM $2.69
-0.75%
$61.1 million $326,917
Jun 13, 7 AM $2.71
+0.62%
$61.56 million $324,101
Jun 13, 6 AM $2.7
-0.27%
$61.18 million $326,251
Jun 13, 5 AM $2.7
-0.56%
$61.35 million $330,870
Jun 13, 4 AM $2.72
+0.13%
$61.7 million $332,505
Jun 13, 3 AM $2.72
+0.05%
$61.62 million $339,762
Jun 13, 2 AM $2.71
-0.48%
$61.59 million $336,840
Jun 13, 1 AM $2.72
+0.38%
$61.77 million $336,523
Jun 13, 12 AM $2.71
+0.34%
$61.54 million $335,470
Jun 12, 11 PM $2.7
+0.64%
$61.33 million $339,366
Jun 12, 10 PM $2.69
+0.01%
$60.96 million $345,166
Jun 12, 9 PM $2.69
+0.12%
$60.95 million $350,072
Jun 12, 8 PM $2.68
-0.74%
$60.72 million $360,576
Jun 12, 7 PM $2.72
+0.10%
$61.61 million $362,360