Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaDAO Historical Data

META Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 6 PM $2.71
-2.12%
$61.55 million $360,620
Jun 12, 5 PM $2.76
-0.02%
$62.7 million $360,026
Jun 12, 4 PM $2.76
+0.00%
$62.71 million $362,419
Jun 12, 3 PM $2.77
-0.18%
$62.78 million $359,895
Jun 12, 2 PM $2.77
+2.69%
$62.89 million $358,145
Jun 12, 1 PM $2.7
-0.40%
$61.25 million $352,362
Jun 12, 12 PM $2.71
-3.16%
$61.49 million $348,255
Jun 12, 11 AM $2.8
-2.76%
$63.48 million $344,844
Jun 12, 10 AM $2.88
+2.38%
$65.28 million $356,627
Jun 12, 9 AM $2.81
+0.08%
$63.76 million $357,018
Jun 12, 8 AM $2.81
+0.22%
$63.71 million $355,708
Jun 12, 7 AM $2.8
+0.09%
$63.57 million $356,518
Jun 12, 6 AM $2.8
+0.72%
$63.52 million $356,698
Jun 12, 5 AM $2.78
-1.18%
$63.06 million $355,993
Jun 12, 4 AM $2.81
+0.17%
$63.82 million $357,473
Jun 12, 3 AM $2.81
+0.09%
$63.71 million $358,074
Jun 12, 2 AM $2.81
+0.12%
$63.65 million $350,027
Jun 12, 1 AM $2.8
-0.07%
$63.57 million $358,022
Jun 12, 12 AM $2.8
-0.82%
$63.61 million $374,559
Jun 11, 11 PM $2.83
+0.25%
$64.14 million $374,493
Jun 11, 10 PM $2.82
+2.14%
$63.98 million $369,752
Jun 11, 9 PM $2.76
+0.61%
$62.63 million $368,490
Jun 11, 8 PM $2.75
-0.56%
$62.27 million $368,638
Jun 11, 7 PM $2.76
+0.61%
$62.67 million $365,000
Jun 11, 6 PM $2.75
-0.15%
$62.29 million $368,829
Jun 11, 5 PM $2.75
+0.76%
$62.38 million $366,686
Jun 11, 4 PM $2.73
-0.31%
$61.91 million $366,387
Jun 11, 3 PM $2.74
-0.26%
$62.1 million $369,201
Jun 11, 2 PM $2.74
+0.78%
$62.26 million $366,331
Jun 11, 1 PM $2.72
+1.32%
$61.78 million $365,645
Jun 11, 12 PM $2.69
+1.16%
$60.98 million $364,676
Jun 11, 11 AM $2.66
+0.37%
$60.27 million $360,932
Jun 11, 10 AM $2.65
+0.11%
$60.05 million $366,012
Jun 11, 9 AM $2.64
+0.33%
$59.99 million $374,336
Jun 11, 8 AM $2.64
-0.31%
$59.79 million $378,580
Jun 11, 7 AM $2.64
+0.01%
$59.98 million $378,484
Jun 11, 6 AM $2.64
-0.82%
$59.97 million $384,457
Jun 11, 5 AM $2.67
+1.66%
$60.46 million $384,831
Jun 11, 4 AM $2.62
-1.47%
$59.47 million $382,140
Jun 11, 3 AM $2.66
-2.58%
$60.36 million $384,393
Jun 11, 2 AM $2.73
-1.65%
$61.96 million $377,104
Jun 11, 1 AM $2.78
+0.42%
$63 million $362,087
Jun 11, 12 AM $2.77
+0.21%
$62.74 million $359,799
Jun 10, 11 PM $2.76
+0.18%
$62.6 million $359,530
Jun 10, 10 PM $2.75
-0.47%
$62.49 million $356,516
Jun 10, 9 PM $2.77
-0.17%
$62.79 million $357,137
Jun 10, 8 PM $2.77
-0.13%
$62.89 million $366,399
Jun 10, 7 PM $2.78
-0.07%
$62.97 million $374,103
Jun 10, 6 PM $2.77
-0.41%
$62.87 million $398,529
Jun 10, 5 PM $2.78
+0.10%
$63.13 million $399,494